Novacoin (NVC) Historical Price Information

Access the full Novacoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Novacoin's entire price history from its launch in 2013-02-09 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

NVC Key Price Milestones:

All-Time High (ATH): $26.13 on 2013-11-29 (-3990 days ago), down -99.93% since then.

All-Time Low (ATL): $0.006494 on 2022-06-14 (-871 days ago), up 161.83% since then.

Best Year: 2017, with a price increase of 1.00% from $0.4646 to $7.19.

Worst Year: 2014, with a price decrease of 96% from $13.34 to $0.4515.

Average annual growth over 12 years: 36% per year.

Typically, Novacoin performs best in Q4 (average gain of 59.60%) and worst in Q3 (average gain of -31.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03055	$ 0.02696	$ 0.02497	$ 0.03799
2024-04-08	2024-04-14	$ 0.02697	$ 0.02707	$ 0.02334	$ 0.03351
2024-04-15	2024-04-21	$ 0.02708	$ 0.02308	$ 0.02027	$ 0.02815
2024-04-22	2024-04-28	$ 0.02307	$ 0.02317	$ 0.01912	$ 0.03519
2024-04-29	2024-05-05	$ 0.02316	$ 0.01999	$ 0.01812	$ 0.02412
2024-05-06	2024-05-12	$ 0.02003	$ 0.02483	$ 0.01910	$ 0.02484
2024-05-13	2024-05-19	$ 0.02482	$ 0.01928	$ 0.01883	$ 0.02562
2024-05-20	2024-05-26	$ 0.01929	$ 0.01588	$ 0.01588	$ 0.02350
2024-05-27	2024-06-02	$ 0.01588	$ 0.01998	$ 0.01537	$ 0.04054
2024-06-03	2024-06-09	$ 0.01998	$ 0.02307	$ 0.01876	$ 0.04099
2024-06-10	2024-06-16	$ 0.02307	$ 0.02080	$ 0.01921	$ 0.02655
2024-06-17	2024-06-23	$ 0.02079	$ 0.02405	$ 0.01936	$ 0.03237
2024-06-24	2024-06-30	$ 0.02406	$ 0.02618	$ 0.02127	$ 0.02874
2024-07-01	2024-07-07	$ 0.02621	$ 0.02285	$ 0.02248	$ 0.02850
2024-07-08	2024-07-14	$ 0.02283	$ 0.02034	$ 0.01720	$ 0.02461
2024-07-15	2024-07-21	$ 0.02035	$ 0.02361	$ 0.01984	$ 0.02597
2024-07-22	2024-07-28	$ 0.02361	$ 0.02160	$ 0.01998	$ 0.02365
2024-07-29	2024-08-04	$ 0.02155	$ 0.02068	$ 0.01930	$ 0.02474
2024-08-05	2024-08-11	$ 0.02067	$ 0.01767	$ 0.01584	$ 0.02279
2024-08-12	2024-08-18	$ 0.01766	$ 0.01417	$ 0.01406	$ 0.01832
2024-08-19	2024-08-25	$ 0.01417	$ 0.01950	$ 0.01059	$ 0.02039
2024-08-26	2024-09-01	$ 0.01951	$ 0.01658	$ 0.01481	$ 0.01959
2024-09-02	2024-09-08	$ 0.01655	$ 0.01723	$ 0.01271	$ 0.02361
2024-09-09	2024-09-15	$ 0.01723	$ 0.03434	$ 0.01401	$ 0.03443
2024-09-16	2024-09-22	$ 0.01954	$ 0.01783	$ 0.01550	$ 0.02454
2024-09-23	2024-09-29	$ 0.01785	$ 0.02139	$ 0.01777	$ 0.02684
2024-09-30	2024-10-06	$ 0.02138	$ 0.01934	$ 0.01500	$ 0.03993
2024-10-07	2024-10-13	$ 0.01934	$ 0.01701	$ 0.01698	$ 0.02473
2024-10-14	2024-10-20	$ 0.01701	$ 0.01925	$ 0.01389	$ 0.02389
2024-10-21	2024-10-27	$ 0.01925	$ 0.01743	$ 0.01537	$ 0.02632