Nova Finance (NOVA) Historical Price Information

Access the full Nova Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOVA Key Price Milestones:

All-Time High (ATH): $3.82 on 2022-01-20 (-1016 days ago), down -99.80% since then.

All-Time Low (ATL): $0.003399 on 2023-09-21 (-407 days ago), up 120.22% since then.

Best Year: 2023, with a price increase of 94.53% from $0.01815 to $0.03531.

Worst Year: 2022, with a price decrease of 99% from $2.45 to $0.01799.

Average annual growth over 4 years: 76% per year.

Typically, Nova Finance performs best in Q4 (average gain of 195.34%) and worst in Q3 (average gain of -54.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.03968	$ 0.03663	$ 0.03604	$ 0.04252
2024-04-08	2024-04-14	$ 0.03651	$ 0.03072	$ 0.03067	$ 0.03668
2024-04-15	2024-04-21	$ 0.03086	$ 0.03093	$ 0.02794	$ 0.03208
2024-04-22	2024-04-28	$ 0.03098	$ 0.01644	$ 0.01209	$ 0.03118
2024-04-29	2024-05-05	$ 0.01644	$ 0.01855	$ 0.01556	$ 0.02048
2024-05-06	2024-05-12	$ 0.01868	$ 0.01986	$ 0.01848	$ 0.01986
2024-05-13	2024-05-19	$ 0.01976	$ 0.01812	$ 0.01802	$ 0.01996
2024-05-20	2024-05-26	$ 0.01810	$ 0.01773	$ 0.01728	$ 0.01822
2024-05-27	2024-06-02	$ 0.01768	$ 0.01728	$ 0.01713	$ 0.01801
2024-06-03	2024-06-09	$ 0.01718	$ 0.01655	$ 0.01638	$ 0.01736
2024-06-10	2024-06-16	$ 0.01648	$ 0.01444	$ 0.01435	$ 0.01658
2024-06-17	2024-06-23	$ 0.01445	$ 0.01158	$ 0.01148	$ 0.01447
2024-06-24	2024-06-30	$ 0.01150	$ 0.01163	$ 0.01144	$ 0.01175
2024-07-01	2024-07-07	$ 0.01162	$ 0.01167	$ 0.01158	$ 0.01173
2024-07-08	2024-07-14	$ 0.01163	$ 0.01118	$ 0.01114	$ 0.01174
2024-07-15	2024-07-21	$ 0.01129	$ 0.01140	$ 0.01118	$ 0.01146
2024-07-22	2024-07-28	$ 0.01136	$ 0.01046	$ 0.01035	$ 0.01148
2024-07-29	2024-08-04	$ 0.01039	$ 0.01039	$ 0.01035	$ 0.01051
2024-08-05	2024-08-11	$ 0.01039	$ 0.008260	$ 0.007464	$ 0.01058
2024-08-12	2024-08-18	$ 0.008252	$ 0.008190	$ 0.008110	$ 0.008317
2024-08-19	2024-08-25	$ 0.008200	$ 0.008166	$ 0.008073	$ 0.008260
2024-08-26	2024-09-01	$ 0.008164	$ 0.008179	$ 0.008105	$ 0.008223
2024-09-02	2024-09-08	$ 0.008153	$ 0.008156	$ 0.008095	$ 0.008232
2024-09-09	2024-09-15	$ 0.008157	$ 0.007581	$ 0.007505	$ 0.008197
2024-09-16	2024-09-22	$ 0.007562	$ 0.007576	$ 0.007507	$ 0.007670
2024-09-23	2024-09-29	$ 0.007564	$ 0.007590	$ 0.007509	$ 0.007609
2024-09-30	2024-10-06	$ 0.007552	$ 0.007479	$ 0.007414	$ 0.007592
2024-10-07	2024-10-13	$ 0.007478	$ 0.007491	$ 0.007423	$ 0.007530
2024-10-14	2024-10-20	$ 0.007487	$ 0.007449	$ 0.007412	$ 0.007541
2024-10-21	2024-10-27	$ 0.007507	$ 0.007490	$ 0.007407	$ 0.007544