NousAI (NOUS) Historical Price Information

Access the full NousAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOUS Key Price Milestones:

All-Time High (ATH): $0.005671 on 2024-05-25 (-160 days ago), down -90.79% since then.

All-Time Low (ATL): $0.00004841 on 2024-10-04 (-28 days ago), up 979.14% since then.

Worst Year: 2024, with a price decrease of 80% from $0.002485 to $0.0004959.

Average annual growth over 1 years: 78% per year.

Typically, NousAI performs best in Q4 (average gain of 14.53%) and worst in Q2 (average gain of -74.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.002485	$ 0.001761	$ 0.001758	$ 0.003460
2024-04-22	2024-04-28	$ 0.001758	$ 0.001464	$ 0.001123	$ 0.002366
2024-04-29	2024-05-05	$ 0.001464	$ 0.001192	$ 0.0008711	$ 0.001510
2024-05-06	2024-05-12	$ 0.001193	$ 0.0007553	$ 0.0007259	$ 0.001212
2024-05-13	2024-05-19	$ 0.0007561	$ 0.0009392	$ 0.0007400	$ 0.001303
2024-05-20	2024-05-26	$ 0.0009394	$ 0.003448	$ 0.0009385	$ 0.003804
2024-05-27	2024-06-02	$ 0.003439	$ 0.002292	$ 0.002106	$ 0.005671
2024-06-03	2024-06-09	$ 0.002293	$ 0.002241	$ 0.002156	$ 0.002471
2024-06-10	2024-06-16	$ 0.002238	$ 0.0007669	$ 0.0007654	$ 0.002242
2024-06-17	2024-06-23	$ 0.0007662	$ 0.0007145	$ 0.0007105	$ 0.0008146
2024-06-24	2024-06-30	$ 0.0007148	$ 0.0006244	$ 0.0006003	$ 0.0007148
2024-07-01	2024-07-07	$ 0.0006245	$ 0.0005682	$ 0.0005631	$ 0.0006480
2024-07-08	2024-07-14	$ 0.0005678	$ 0.0003470	$ 0.0003259	$ 0.0005706
2024-07-15	2024-07-21	$ 0.0003419	$ 0.0003445	$ 0.0003384	$ 0.0003456
2024-07-22	2024-07-28	$ 0.0003137	$ 0.0003994	$ 0.0003128	$ 0.0004012
2024-07-29	2024-08-04	$ 0.0005231	$ 0.0004001	$ 0.0003985	$ 0.0005238
2024-08-05	2024-08-11	$ 0.0003997	$ 0.0003195	$ 0.0002761	$ 0.0004010
2024-08-12	2024-08-18	$ 0.0003448	$ 0.0002727	$ 0.0002714	$ 0.0003515
2024-08-19	2024-08-25	$ 0.0002564	$ 0.0002661	$ 0.0002467	$ 0.0002683
2024-08-26	2024-09-01	$ 0.0002739	$ 0.0002524	$ 0.0002368	$ 0.0002762
2024-09-02	2024-09-08	$ 0.0002523	$ 0.0002437	$ 0.0002433	$ 0.0002666
2024-09-09	2024-09-15	$ 0.0002437	$ 0.0004389	$ 0.0002309	$ 0.0004417
2024-09-16	2024-09-22	$ 0.0003939	$ 0.0004257	$ 0.0003799	$ 0.0004299
2024-09-23	2024-09-29	$ 0.0004282	$ 0.0004418	$ 0.0004238	$ 0.0004678
2024-09-30	2024-10-06	$ 0.0004412	$ 0.001847	$ 0.00004840	$ 0.002699
2024-10-07	2024-10-13	$ 0.001849	$ 0.001201	$ 0.0008359	$ 0.001875
2024-10-14	2024-10-20	$ 0.001202	$ 0.001163	$ 0.001019	$ 0.001287
2024-10-21	2024-10-27	$ 0.001162	$ 0.0004965	$ 0.0004811	$ 0.001207