Not Meme (MEM) Historical Price Information

Access the full Not Meme price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MEM Key Price Milestones:

All-Time High (ATH): $0.001723 on 2024-04-15 (-200 days ago), down -74.58% since then.

All-Time Low (ATL): $0.0002722 on 2024-09-05 (-57 days ago), up 60.92% since then.

Worst Year: 2024, with a price decrease of 72% from $0.001650 to $0.0004475.

Average annual growth over 1 years: 71% per year.

Typically, Not Meme performs best in Q4 (average gain of 34.65%) and worst in Q2 (average gain of -56.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.001650	$ 0.0009387	$ 0.0008426	$ 0.001723
2024-04-22	2024-04-28	$ 0.0009352	$ 0.001040	$ 0.0006012	$ 0.001040
2024-04-29	2024-05-05	$ 0.001021	$ 0.001008	$ 0.0008825	$ 0.001407
2024-05-06	2024-05-12	$ 0.001009	$ 0.0007988	$ 0.0007301	$ 0.001048
2024-05-13	2024-05-19	$ 0.0007934	$ 0.0007147	$ 0.0007065	$ 0.0009224
2024-05-20	2024-05-26	$ 0.0007187	$ 0.0006643	$ 0.0006053	$ 0.0007388
2024-05-27	2024-06-02	$ 0.0006674	$ 0.0007379	$ 0.0005947	$ 0.0009384
2024-06-03	2024-06-09	$ 0.0007369	$ 0.0008709	$ 0.0007154	$ 0.0009353
2024-06-10	2024-06-16	$ 0.0008752	$ 0.0008925	$ 0.0008403	$ 0.001076
2024-06-17	2024-06-23	$ 0.0008926	$ 0.0007568	$ 0.0007568	$ 0.0009732
2024-06-24	2024-06-30	$ 0.0007572	$ 0.0007145	$ 0.0006336	$ 0.0008182
2024-07-01	2024-07-07	$ 0.0007175	$ 0.0007009	$ 0.0006981	$ 0.0007507
2024-07-08	2024-07-14	$ 0.0007001	$ 0.0006382	$ 0.0005701	$ 0.0007003
2024-07-15	2024-07-21	$ 0.0006381	$ 0.0006385	$ 0.0006235	$ 0.0006911
2024-07-22	2024-07-28	$ 0.0006389	$ 0.0005682	$ 0.0005162	$ 0.0006478
2024-07-29	2024-08-04	$ 0.0005652	$ 0.0005085	$ 0.0005081	$ 0.0005692
2024-08-05	2024-08-11	$ 0.0005062	$ 0.0003870	$ 0.0003464	$ 0.0005112
2024-08-12	2024-08-18	$ 0.0003862	$ 0.0004168	$ 0.0003644	$ 0.0004562
2024-08-19	2024-08-25	$ 0.0004170	$ 0.0003554	$ 0.0003509	$ 0.0004501
2024-08-26	2024-09-01	$ 0.0003585	$ 0.0003445	$ 0.0003064	$ 0.0003612
2024-09-02	2024-09-08	$ 0.0003441	$ 0.0002869	$ 0.0002722	$ 0.0003530
2024-09-09	2024-09-15	$ 0.0002870	$ 0.0003415	$ 0.0002738	$ 0.0003443
2024-09-16	2024-09-22	$ 0.0003257	$ 0.0003314	$ 0.0003124	$ 0.0003482
2024-09-23	2024-09-29	$ 0.0003319	$ 0.0003389	$ 0.0003198	$ 0.0003543
2024-09-30	2024-10-06	$ 0.0003373	$ 0.0002951	$ 0.0002910	$ 0.0003424
2024-10-07	2024-10-13	$ 0.0002956	$ 0.0002958	$ 0.0002782	$ 0.0003048
2024-10-14	2024-10-20	$ 0.0002952	$ 0.0003556	$ 0.0002857	$ 0.0003635
2024-10-21	2024-10-27	$ 0.0003557	$ 0.0004353	$ 0.0003469	$ 0.0005148