Not Financial Advice (NFAI) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02293 |
$ 0.01986 |
$ 0.01460 |
$ 0.02703 |
| 2024-04-08 |
2024-04-14 |
$ 0.01980 |
$ 0.01658 |
$ 0.01556 |
$ 0.02403 |
| 2024-04-15 |
2024-04-21 |
$ 0.01658 |
$ 0.02987 |
$ 0.01178 |
$ 0.04335 |
| 2024-04-22 |
2024-04-28 |
$ 0.02983 |
$ 0.02100 |
$ 0.01738 |
$ 0.03806 |
| 2024-04-29 |
2024-05-05 |
$ 0.02099 |
$ 0.01862 |
$ 0.01509 |
$ 0.02151 |
| 2024-05-06 |
2024-05-12 |
$ 0.01865 |
$ 0.01837 |
$ 0.01662 |
$ 0.02098 |
| 2024-05-13 |
2024-05-19 |
$ 0.01865 |
$ 0.02134 |
$ 0.01574 |
$ 0.02769 |
| 2024-05-20 |
2024-05-26 |
$ 0.02142 |
$ 0.02267 |
$ 0.01854 |
$ 0.02849 |
| 2024-05-27 |
2024-06-02 |
$ 0.02268 |
$ 0.02489 |
$ 0.01880 |
$ 0.03378 |
| 2024-06-03 |
2024-06-09 |
$ 0.02491 |
$ 0.02099 |
$ 0.01962 |
$ 0.02722 |
| 2024-06-10 |
2024-06-16 |
$ 0.02096 |
$ 0.01849 |
$ 0.01564 |
$ 0.02359 |
| 2024-06-17 |
2024-06-23 |
$ 0.01852 |
$ 0.01706 |
$ 0.01619 |
$ 0.01915 |
| 2024-06-24 |
2024-06-30 |
$ 0.01708 |
$ 0.01376 |
$ 0.01334 |
$ 0.01848 |
| 2024-07-01 |
2024-07-07 |
$ 0.01370 |
$ 0.01485 |
$ 0.01269 |
$ 0.01657 |
| 2024-07-08 |
2024-07-14 |
$ 0.01484 |
$ 0.01519 |
$ 0.01233 |
$ 0.01597 |
| 2024-07-15 |
2024-07-21 |
$ 0.01519 |
$ 0.01683 |
$ 0.01348 |
$ 0.01987 |
| 2024-07-22 |
2024-07-28 |
$ 0.01683 |
$ 0.03790 |
$ 0.01346 |
$ 0.04407 |
| 2024-07-29 |
2024-08-04 |
$ 0.03705 |
$ 0.04884 |
$ 0.03676 |
$ 0.05300 |
| 2024-08-05 |
2024-08-11 |
$ 0.04955 |
$ 0.05103 |
$ 0.02335 |
$ 0.05361 |
| 2024-08-12 |
2024-08-18 |
$ 0.05093 |
$ 0.05162 |
$ 0.04263 |
$ 0.06349 |
| 2024-08-19 |
2024-08-25 |
$ 0.05160 |
$ 0.04112 |
$ 0.02527 |
$ 0.06106 |
| 2024-08-26 |
2024-09-01 |
$ 0.04035 |
$ 0.03968 |
$ 0.02885 |
$ 0.04260 |
| 2024-09-02 |
2024-09-08 |
$ 0.03952 |
$ 0.03578 |
$ 0.03245 |
$ 0.05277 |
| 2024-09-09 |
2024-09-15 |
$ 0.03581 |
$ 0.03828 |
$ 0.03479 |
$ 0.06075 |
| 2024-09-16 |
2024-09-22 |
$ 0.02969 |
$ 0.05419 |
$ 0.02726 |
$ 0.05515 |
| 2024-09-23 |
2024-09-29 |
$ 0.05414 |
$ 0.03648 |
$ 0.02622 |
$ 0.05529 |
| 2024-09-30 |
2024-10-06 |
$ 0.03646 |
$ 0.03187 |
$ 0.02703 |
$ 0.03958 |
| 2024-10-07 |
2024-10-13 |
$ 0.03188 |
$ 0.04113 |
$ 0.02528 |
$ 0.04952 |
| 2024-10-14 |
2024-10-20 |
$ 0.04113 |
$ 0.01288 |
$ 0.004428 |
$ 0.04610 |
| 2024-10-21 |
2024-10-27 |
$ 0.01291 |
$ 0.01595 |
$ 0.01086 |
$ 0.01913 |
