UNO Historical Price Information

Access the full UNO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

UNO Key Price Milestones:

All-Time High (ATH): $1.15 on 2024-08-05 (-87 days ago), down -14.20% since then.

All-Time Low (ATL): $0.7482 on 2024-04-14 (-200 days ago), up 32.42% since then.

Best Year: 2024, with a price increase of 0.9599% from $0.9884 to $0.9979.

Average annual growth over 1 years: 1.27% per year.

Typically, UNO performs best in Q1 (average gain of 1.17%) and worst in Q3 (average gain of -0.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 1.00	$ 0.9775	$ 1.01
2024-04-08	2024-04-14	$ 1.00	$ 0.9994	$ 0.9914	$ 1.02
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.7482	$ 1.06
2024-04-22	2024-04-28	$ 1.00	$ 0.9995	$ 0.9903	$ 1.04
2024-04-29	2024-05-05	$ 0.9986	$ 0.9991	$ 0.9899	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9912	$ 1.01
2024-05-13	2024-05-19	$ 0.9982	$ 0.9985	$ 0.9871	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9733	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9750	$ 1.05
2024-06-03	2024-06-09	$ 0.9987	$ 0.9994	$ 0.9880	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9816	$ 1.07
2024-06-17	2024-06-23	$ 1.00	$ 0.9975	$ 0.9719	$ 1.05
2024-06-24	2024-06-30	$ 0.9965	$ 1.01	$ 0.9681	$ 1.03
2024-07-01	2024-07-07	$ 1.01	$ 1.00	$ 0.9767	$ 1.03
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9682	$ 1.13
2024-07-15	2024-07-21	$ 1.00	$ 0.9987	$ 0.9754	$ 1.03
2024-07-22	2024-07-28	$ 0.9974	$ 0.9966	$ 0.9695	$ 1.04
2024-07-29	2024-08-04	$ 0.9941	$ 1.01	$ 0.9787	$ 1.02
2024-08-05	2024-08-11	$ 1.00	$ 0.9911	$ 0.9153	$ 1.15
2024-08-12	2024-08-18	$ 1.00	$ 0.9927	$ 0.9496	$ 1.04
2024-08-19	2024-08-25	$ 0.9969	$ 0.9933	$ 0.9346	$ 1.04
2024-08-26	2024-09-01	$ 0.9971	$ 0.9901	$ 0.9810	$ 1.04
2024-09-02	2024-09-08	$ 0.9945	$ 0.9885	$ 0.9594	$ 1.03
2024-09-09	2024-09-15	$ 0.9894	$ 0.9995	$ 0.9706	$ 1.05
2024-09-16	2024-09-22	$ 0.9982	$ 1.01	$ 0.9784	$ 1.02
2024-09-23	2024-09-29	$ 1.01	$ 1.01	$ 0.9650	$ 1.08
2024-09-30	2024-10-06	$ 1.01	$ 1.01	$ 0.9677	$ 1.04
2024-10-07	2024-10-13	$ 1.01	$ 0.9962	$ 0.9342	$ 1.03
2024-10-14	2024-10-20	$ 0.9975	$ 1.02	$ 0.7872	$ 1.04
2024-10-21	2024-10-27	$ 1.01	$ 1.00	$ 0.9350	$ 1.04