NOSTALGIA (NOS) Historical Price Information

Access the full NOSTALGIA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOS Key Price Milestones:

All-Time High (ATH): $0.005419 on 2024-04-25 (-190 days ago), down -66.05% since then.

All-Time Low (ATL): $0.001130 on 2024-08-05 (-88 days ago), up 62.80% since then.

Worst Year: 2024, with a price decrease of 38% from $0.003006 to $0.001854.

Average annual growth over 1 years: 38% per year.

Typically, NOSTALGIA performs best in Q4 (average gain of 16.06%) and worst in Q2 (average gain of -41.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002616	$ 0.002138	$ 0.002091	$ 0.002810
2024-04-08	2024-04-14	$ 0.002141	$ 0.001983	$ 0.001918	$ 0.002161
2024-04-15	2024-04-21	$ 0.001987	$ 0.001663	$ 0.001474	$ 0.002074
2024-04-22	2024-04-28	$ 0.001662	$ 0.001863	$ 0.001511	$ 0.005419
2024-04-29	2024-05-05	$ 0.001854	$ 0.001864	$ 0.001527	$ 0.001900
2024-05-06	2024-05-12	$ 0.001867	$ 0.001743	$ 0.001740	$ 0.001961
2024-05-13	2024-05-19	$ 0.001751	$ 0.001934	$ 0.001682	$ 0.001984
2024-05-20	2024-05-26	$ 0.001936	$ 0.001978	$ 0.001936	$ 0.002218
2024-05-27	2024-06-02	$ 0.001978	$ 0.001930	$ 0.001890	$ 0.002026
2024-06-03	2024-06-09	$ 0.001930	$ 0.001969	$ 0.001857	$ 0.001991
2024-06-10	2024-06-16	$ 0.001971	$ 0.001728	$ 0.001714	$ 0.002581
2024-06-17	2024-06-23	$ 0.001729	$ 0.001478	$ 0.001417	$ 0.001745
2024-06-24	2024-06-30	$ 0.001479	$ 0.001539	$ 0.001366	$ 0.001653
2024-07-01	2024-07-07	$ 0.001539	$ 0.001546	$ 0.001512	$ 0.001696
2024-07-08	2024-07-14	$ 0.001546	$ 0.001432	$ 0.001292	$ 0.001560
2024-07-15	2024-07-21	$ 0.001431	$ 0.001773	$ 0.001413	$ 0.001787
2024-07-22	2024-07-28	$ 0.001775	$ 0.002007	$ 0.001752	$ 0.002042
2024-07-29	2024-08-04	$ 0.001984	$ 0.001851	$ 0.001843	$ 0.002102
2024-08-05	2024-08-11	$ 0.001851	$ 0.001666	$ 0.001130	$ 0.001853
2024-08-12	2024-08-18	$ 0.001673	$ 0.001425	$ 0.001398	$ 0.001673
2024-08-19	2024-08-25	$ 0.001426	$ 0.001642	$ 0.001406	$ 0.001655
2024-08-26	2024-09-01	$ 0.001641	$ 0.001470	$ 0.001437	$ 0.001652
2024-09-02	2024-09-08	$ 0.001472	$ 0.001321	$ 0.001253	$ 0.001504
2024-09-09	2024-09-15	$ 0.001321	$ 0.001406	$ 0.001230	$ 0.001422
2024-09-16	2024-09-22	$ 0.001331	$ 0.001519	$ 0.001288	$ 0.001540
2024-09-23	2024-09-29	$ 0.001508	$ 0.001578	$ 0.001431	$ 0.001625
2024-09-30	2024-10-06	$ 0.001580	$ 0.001417	$ 0.001328	$ 0.001619
2024-10-07	2024-10-13	$ 0.001431	$ 0.002741	$ 0.001413	$ 0.004756
2024-10-14	2024-10-20	$ 0.002729	$ 0.001757	$ 0.001617	$ 0.002919
2024-10-21	2024-10-27	$ 0.001758	$ 0.001782	$ 0.001686	$ 0.001888