• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Noso (NOSO) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Noso Historical Price Information

    Access the full Noso price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NOSO Key Price Milestones:

    • All-Time High (ATH): $0.4437 on 2023-11-11 (-355 days ago), down -77.54% since then.
    • All-Time Low (ATL): $0.005037 on 2024-09-13 (-48 days ago), up 1 878.97% since then.
    • Best Year: 2023, with a price increase of 62.12% from $0.1149 to $0.1863.
    • Worst Year: 2024, with a price decrease of 46% from $0.1865 to $0.09969.

    Average annual growth over 2 years: 6% per year.

    Typically, Noso performs best in Q3 (average gain of 199.89%) and worst in Q1 (average gain of -62.93%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.06908 $ 0.07892 $ 0.06907 $ 0.08207
    2024-04-08 2024-04-14 $ 0.07860 $ 0.07247 $ 0.06912 $ 0.07942
    2024-04-15 2024-04-21 $ 0.07284 $ 0.07246 $ 0.07017 $ 0.07394
    2024-04-22 2024-04-28 $ 0.07233 $ 0.07158 $ 0.06964 $ 0.07474
    2024-04-29 2024-05-05 $ 0.07154 $ 0.06711 $ 0.06633 $ 0.07272
    2024-05-06 2024-05-12 $ 0.06715 $ 0.06175 $ 0.06123 $ 0.06879
    2024-05-13 2024-05-19 $ 0.06170 $ 0.06284 $ 0.04964 $ 0.07428
    2024-05-20 2024-05-26 $ 0.06293 $ 0.06783 $ 0.05008 $ 0.09824
    2024-05-27 2024-06-02 $ 0.06672 $ 0.04560 $ 0.03566 $ 0.09995
    2024-06-03 2024-06-09 $ 0.04561 $ 0.05062 $ 0.04400 $ 0.09937
    2024-06-10 2024-06-16 $ 0.05160 $ 0.04441 $ 0.02797 $ 0.06207
    2024-06-17 2024-06-23 $ 0.04450 $ 0.03319 $ 0.02334 $ 0.05012
    2024-06-24 2024-06-30 $ 0.02793 $ 0.03339 $ 0.01244 $ 0.06497
    2024-07-01 2024-07-07 $ 0.03324 $ 0.03389 $ 0.02842 $ 0.03516
    2024-07-08 2024-07-14 $ 0.03383 $ 0.02602 $ 0.02556 $ 0.04099
    2024-07-15 2024-07-21 $ 0.02611 $ 0.04857 $ 0.02545 $ 0.05000
    2024-07-22 2024-07-28 $ 0.04850 $ 0.04020 $ 0.02707 $ 0.04932
    2024-07-29 2024-08-04 $ 0.03996 $ 0.02744 $ 0.02729 $ 0.04060
    2024-08-05 2024-08-11 $ 0.02751 $ 0.01952 $ 0.01802 $ 0.02911
    2024-08-12 2024-08-18 $ 0.01960 $ 0.01704 $ 0.01001 $ 0.06510
    2024-08-19 2024-08-25 $ 0.01713 $ 0.01640 $ 0.01034 $ 0.09000
    2024-08-26 2024-09-01 $ 0.01641 $ 0.02002 $ 0.01639 $ 0.02263
    2024-09-02 2024-09-08 $ 0.02005 $ 0.01822 $ 0.01373 $ 0.02111
    2024-09-09 2024-09-15 $ 0.01817 $ 0.007822 $ 0.005037 $ 0.04240
    2024-09-16 2024-09-22 $ 0.09890 $ 0.09969 $ 0.006795 $ 0.09969