Noso Historical Price Information

Access the full Noso price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOSO Key Price Milestones:

  • All-Time High (ATH): $0.4437 on 2023-11-11 (-355 days ago), down -77.54% since then.
  • All-Time Low (ATL): $0.005037 on 2024-09-13 (-48 days ago), up 1 878.97% since then.
  • Best Year: 2023, with a price increase of 62.12% from $0.1149 to $0.1863.
  • Worst Year: 2024, with a price decrease of 46% from $0.1865 to $0.09969.

Average annual growth over 2 years: 6% per year.

Typically, Noso performs best in Q3 (average gain of 199.89%) and worst in Q1 (average gain of -62.93%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.06908 $ 0.07892 $ 0.06907 $ 0.08207
2024-04-08 2024-04-14 $ 0.07860 $ 0.07247 $ 0.06912 $ 0.07942
2024-04-15 2024-04-21 $ 0.07284 $ 0.07246 $ 0.07017 $ 0.07394
2024-04-22 2024-04-28 $ 0.07233 $ 0.07158 $ 0.06964 $ 0.07474
2024-04-29 2024-05-05 $ 0.07154 $ 0.06711 $ 0.06633 $ 0.07272
2024-05-06 2024-05-12 $ 0.06715 $ 0.06175 $ 0.06123 $ 0.06879
2024-05-13 2024-05-19 $ 0.06170 $ 0.06284 $ 0.04964 $ 0.07428
2024-05-20 2024-05-26 $ 0.06293 $ 0.06783 $ 0.05008 $ 0.09824
2024-05-27 2024-06-02 $ 0.06672 $ 0.04560 $ 0.03566 $ 0.09995
2024-06-03 2024-06-09 $ 0.04561 $ 0.05062 $ 0.04400 $ 0.09937
2024-06-10 2024-06-16 $ 0.05160 $ 0.04441 $ 0.02797 $ 0.06207
2024-06-17 2024-06-23 $ 0.04450 $ 0.03319 $ 0.02334 $ 0.05012
2024-06-24 2024-06-30 $ 0.02793 $ 0.03339 $ 0.01244 $ 0.06497
2024-07-01 2024-07-07 $ 0.03324 $ 0.03389 $ 0.02842 $ 0.03516
2024-07-08 2024-07-14 $ 0.03383 $ 0.02602 $ 0.02556 $ 0.04099
2024-07-15 2024-07-21 $ 0.02611 $ 0.04857 $ 0.02545 $ 0.05000
2024-07-22 2024-07-28 $ 0.04850 $ 0.04020 $ 0.02707 $ 0.04932
2024-07-29 2024-08-04 $ 0.03996 $ 0.02744 $ 0.02729 $ 0.04060
2024-08-05 2024-08-11 $ 0.02751 $ 0.01952 $ 0.01802 $ 0.02911
2024-08-12 2024-08-18 $ 0.01960 $ 0.01704 $ 0.01001 $ 0.06510
2024-08-19 2024-08-25 $ 0.01713 $ 0.01640 $ 0.01034 $ 0.09000
2024-08-26 2024-09-01 $ 0.01641 $ 0.02002 $ 0.01639 $ 0.02263
2024-09-02 2024-09-08 $ 0.02005 $ 0.01822 $ 0.01373 $ 0.02111
2024-09-09 2024-09-15 $ 0.01817 $ 0.007822 $ 0.005037 $ 0.04240
2024-09-16 2024-09-22 $ 0.09890 $ 0.09969 $ 0.006795 $ 0.09969