Nose Bud (NOSEBUD) Historical Price Information

Access the full Nose Bud price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOSEBUD Key Price Milestones:

All-Time High (ATH): $0.002393 on 2024-03-31 (-215 days ago), down -95.24% since then.

All-Time Low (ATL): $0.00008436 on 2024-08-05 (-88 days ago), up 35.02% since then.

Worst Year: 2024, with a price decrease of 90% from $0.001262 to $0.0001146.

Average annual growth over 1 years: 90% per year.

Typically, Nose Bud performs best in Q1 (average gain of 59.59%) and worst in Q2 (average gain of -93.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001744	$ 0.001045	$ 0.0009650	$ 0.002393
2024-04-08	2024-04-14	$ 0.001049	$ 0.0007926	$ 0.0007400	$ 0.001091
2024-04-15	2024-04-21	$ 0.0007907	$ 0.0004065	$ 0.0003653	$ 0.0007907
2024-04-22	2024-04-28	$ 0.0004063	$ 0.0004218	$ 0.0003675	$ 0.0006546
2024-04-29	2024-05-05	$ 0.0004216	$ 0.0003099	$ 0.0002625	$ 0.0004229
2024-05-06	2024-05-12	$ 0.0003098	$ 0.0002313	$ 0.0002287	$ 0.0003109
2024-05-13	2024-05-19	$ 0.0002318	$ 0.0002523	$ 0.0002079	$ 0.0002615
2024-05-20	2024-05-26	$ 0.0002525	$ 0.0002620	$ 0.0002525	$ 0.0002974
2024-05-27	2024-06-02	$ 0.0002620	$ 0.0002489	$ 0.0002461	$ 0.0002666
2024-06-03	2024-06-09	$ 0.0002490	$ 0.0001974	$ 0.0001972	$ 0.0002490
2024-06-10	2024-06-16	$ 0.0001975	$ 0.0001349	$ 0.0001338	$ 0.0001975
2024-06-17	2024-06-23	$ 0.0001347	$ 0.0001165	$ 0.0001086	$ 0.0001356
2024-06-24	2024-06-30	$ 0.0001165	$ 0.0001152	$ 0.0001085	$ 0.0001243
2024-07-01	2024-07-07	$ 0.0001152	$ 0.0001137	$ 0.0001126	$ 0.0001270
2024-07-08	2024-07-14	$ 0.0001136	$ 0.0001089	$ 0.0001070	$ 0.0001160
2024-07-15	2024-07-21	$ 0.0001090	$ 0.0001343	$ 0.0001068	$ 0.0001360
2024-07-22	2024-07-28	$ 0.0001346	$ 0.0001455	$ 0.0001310	$ 0.0001483
2024-07-29	2024-08-04	$ 0.0001452	$ 0.0001413	$ 0.0001373	$ 0.0001524
2024-08-05	2024-08-11	$ 0.0001270	$ 0.0001226	$ 0.00008435	$ 0.0001326
2024-08-12	2024-08-18	$ 0.0001229	$ 0.0001060	$ 0.0001039	$ 0.0001236
2024-08-19	2024-08-25	$ 0.0001096	$ 0.0001168	$ 0.0001044	$ 0.0001168
2024-08-26	2024-09-01	$ 0.0001203	$ 0.0001050	$ 0.0001027	$ 0.0001214
2024-09-02	2024-09-08	$ 0.0001060	$ 0.00009448	$ 0.00008990	$ 0.0001077
2024-09-09	2024-09-15	$ 0.00009452	$ 0.0001013	$ 0.00008778	$ 0.0001019
2024-09-16	2024-09-22	$ 0.00009544	$ 0.0001084	$ 0.00009369	$ 0.0001101
2024-09-23	2024-09-29	$ 0.0001076	$ 0.0001126	$ 0.0001036	$ 0.0001152
2024-09-30	2024-10-06	$ 0.0001130	$ 0.0001007	$ 0.00009793	$ 0.0001155
2024-10-07	2024-10-13	$ 0.00009964	$ 0.0001008	$ 0.00009434	$ 0.0001045
2024-10-14	2024-10-20	$ 0.0001003	$ 0.0001083	$ 0.00009802	$ 0.0001109
2024-10-21	2024-10-27	$ 0.0001083	$ 0.0001106	$ 0.0001072	$ 0.0001211