norT (XRT) Historical Price Information

Access the full norT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

XRT Key Price Milestones:

All-Time High (ATH): $0.00000766 on 2024-08-25 (-68 days ago), down -98.15% since then.

All-Time Low (ATL): $0.0000001401 on 2024-10-24 (-8 days ago), up 1.23% since then.

Worst Year: 2024, with a price decrease of 94% from $0.000002501 to $0.0000001414.

Average annual growth over 1 years: 94% per year.

Typically, norT performs best in Q4 (average gain of -27.47%) and worst in Q2 (average gain of -72.32%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001256	$ 0.0000007584	$ 0.0000007368	$ 0.000001392
2024-04-08	2024-04-14	$ 0.0000007587	$ 0.0000008475	$ 0.0000007577	$ 0.0000008749
2024-04-15	2024-04-21	$ 0.0000008475	$ 0.0000006979	$ 0.0000006875	$ 0.000001077
2024-04-22	2024-04-28	$ 0.0000006982	$ 0.0000007476	$ 0.0000006489	$ 0.0000009916
2024-04-29	2024-05-05	$ 0.0000007476	$ 0.0000007288	$ 0.0000006107	$ 0.0000007951
2024-05-06	2024-05-12	$ 0.0000007281	$ 0.0000005945	$ 0.0000005250	$ 0.0000007281
2024-05-13	2024-05-19	$ 0.0000005945	$ 0.0000004799	$ 0.0000004756	$ 0.0000006620
2024-05-20	2024-05-26	$ 0.0000004772	$ 0.0000004087	$ 0.0000004059	$ 0.0000004840
2024-05-27	2024-06-02	$ 0.0000003159	$ 0.0000003714	$ 0.0000003152	$ 0.0000003716
2024-06-03	2024-06-09	$ 0.0000003548	$ 0.0000003580	$ 0.0000003548	$ 0.0000003582
2024-06-10	2024-06-16	$ 0.0000003360	$ 0.0000003661	$ 0.0000003334	$ 0.0000003667
2024-06-17	2024-06-23	$ 0.0000003669	$ 0.0000003991	$ 0.0000003534	$ 0.0000003997
2024-06-24	2024-06-30	$ 0.0000004084	$ 0.0000003476	$ 0.0000003428	$ 0.0000004274
2024-07-01	2024-07-07	$ 0.0000003526	$ 0.0000003750	$ 0.0000003511	$ 0.0000003757
2024-07-08	2024-07-14	$ 0.0000003711	$ 0.0000003957	$ 0.0000003584	$ 0.0000003977
2024-07-15	2024-07-21	$ 0.0000003951	$ 0.0000003886	$ 0.0000003881	$ 0.0000004257
2024-07-22	2024-07-28	$ 0.0000003930	$ 0.0000005204	$ 0.0000003280	$ 0.0000005320
2024-07-29	2024-08-04	$ 0.0000005191	$ 0.0000004376	$ 0.0000004376	$ 0.0000005192
2024-08-05	2024-08-11	$ 0.0000004371	$ 0.0000005672	$ 0.0000003641	$ 0.0000006010
2024-08-12	2024-08-18	$ 0.0000005622	$ 0.0000004182	$ 0.0000004002	$ 0.0000008252
2024-08-19	2024-08-25	$ 0.0000004167	$ 0.000007283	$ 0.0000002467	$ 0.000007283
2024-08-26	2024-09-01	$ 0.000007328	$ 0.000003922	$ 0.0000002773	$ 0.000007657
2024-09-02	2024-09-08	$ 0.000003949	$ 0.000004916	$ 0.0000002493	$ 0.000005862
2024-09-09	2024-09-15	$ 0.000004922	$ 0.000004970	$ 0.0000002592	$ 0.000005099
2024-09-16	2024-09-22	$ 0.0000002209	$ 0.0000002015	$ 0.0000001977	$ 0.0000002209
2024-09-23	2024-09-29	$ 0.0000002018	$ 0.0000002039	$ 0.0000001827	$ 0.0000002128
2024-09-30	2024-10-06	$ 0.0000002039	$ 0.0000001920	$ 0.0000001913	$ 0.0000002039
2024-10-07	2024-10-13	$ 0.0000001869	$ 0.0000001806	$ 0.0000001800	$ 0.0000001909
2024-10-14	2024-10-20	$ 0.0000001558	$ 0.0000001545	$ 0.0000001545	$ 0.0000001562
2024-10-21	2024-10-27	$ 0.0000001401	$ 0.0000001414	$ 0.0000001401	$ 0.0000001418