Normus Historical Price Information

Access the full Normus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NORMUS Key Price Milestones:

All-Time High (ATH): $0.008398 on 2024-06-22 (-132 days ago), down -99.29% since then.

All-Time Low (ATL): $0.00001997 on 2024-09-11 (-51 days ago), up 199.96% since then.

Worst Year: 2024, with a price decrease of 95% from $0.001101 to $0.00005030.

Average annual growth over 1 years: 94% per year.

Typically, Normus performs best in Q2 (average gain of 118.10%) and worst in Q3 (average gain of -98.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.001101	$ 0.001139	$ 0.0007474	$ 0.002241
2024-06-17	2024-06-23	$ 0.001118	$ 0.004935	$ 0.0006436	$ 0.004935
2024-06-24	2024-06-30	$ 0.004906	$ 0.002402	$ 0.002216	$ 0.008398
2024-07-01	2024-07-07	$ 0.002369	$ 0.002270	$ 0.002003	$ 0.002985
2024-07-08	2024-07-14	$ 0.002266	$ 0.003032	$ 0.001945	$ 0.003307
2024-07-15	2024-07-21	$ 0.003034	$ 0.001386	$ 0.001283	$ 0.004160
2024-07-22	2024-07-28	$ 0.001392	$ 0.001068	$ 0.0008645	$ 0.001744
2024-07-29	2024-08-04	$ 0.001053	$ 0.0009567	$ 0.0009135	$ 0.001168
2024-08-05	2024-08-11	$ 0.0009571	$ 0.0003837	$ 0.0003103	$ 0.001261
2024-08-12	2024-08-18	$ 0.0003838	$ 0.0002386	$ 0.0002317	$ 0.0006169
2024-08-19	2024-08-25	$ 0.0002387	$ 0.0001033	$ 0.00007434	$ 0.0002462
2024-08-26	2024-09-01	$ 0.0001035	$ 0.00009230	$ 0.00007662	$ 0.0001067
2024-09-02	2024-09-08	$ 0.00009222	$ 0.00005512	$ 0.00005242	$ 0.00009792
2024-09-09	2024-09-15	$ 0.00005507	$ 0.00002946	$ 0.00001997	$ 0.00005968
2024-09-16	2024-09-22	$ 0.00003029	$ 0.00002583	$ 0.00002505	$ 0.00003254
2024-09-23	2024-09-29	$ 0.00002587	$ 0.00003558	$ 0.00002431	$ 0.00005615
2024-09-30	2024-10-06	$ 0.00003560	$ 0.00003476	$ 0.00003110	$ 0.00005117
2024-10-07	2024-10-13	$ 0.00003477	$ 0.00003495	$ 0.00003226	$ 0.00003973
2024-10-14	2024-10-20	$ 0.00003494	$ 0.00004925	$ 0.00003335	$ 0.00006560
2024-10-21	2024-10-27	$ 0.00004919	$ 0.00006042	$ 0.00003962	$ 0.00006804