Normilio (NORMILIO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.01145 |
$ 0.01287 |
$ 0.009511 |
$ 0.01373 |
| 2024-04-15 |
2024-04-21 |
$ 0.01281 |
$ 0.01485 |
$ 0.005175 |
$ 0.01824 |
| 2024-04-22 |
2024-04-28 |
$ 0.01458 |
$ 0.005759 |
$ 0.005103 |
$ 0.01501 |
| 2024-04-29 |
2024-05-05 |
$ 0.005781 |
$ 0.003625 |
$ 0.003353 |
$ 0.007048 |
| 2024-05-06 |
2024-05-12 |
$ 0.003649 |
$ 0.002438 |
$ 0.002073 |
$ 0.003748 |
| 2024-05-13 |
2024-05-19 |
$ 0.002438 |
$ 0.003286 |
$ 0.001363 |
$ 0.004984 |
| 2024-05-20 |
2024-05-26 |
$ 0.003279 |
$ 0.007775 |
$ 0.002834 |
$ 0.01235 |
| 2024-05-27 |
2024-06-02 |
$ 0.007664 |
$ 0.007905 |
$ 0.003971 |
$ 0.009695 |
| 2024-06-03 |
2024-06-09 |
$ 0.007905 |
$ 0.007139 |
$ 0.007139 |
$ 0.009738 |
| 2024-06-10 |
2024-06-16 |
$ 0.007102 |
$ 0.003104 |
$ 0.003026 |
$ 0.007102 |
| 2024-06-17 |
2024-06-23 |
$ 0.003103 |
$ 0.002972 |
$ 0.002795 |
$ 0.004419 |
| 2024-06-24 |
2024-06-30 |
$ 0.002984 |
$ 0.002255 |
$ 0.002058 |
$ 0.003047 |
| 2024-07-01 |
2024-07-07 |
$ 0.002255 |
$ 0.002618 |
$ 0.002128 |
$ 0.003299 |
| 2024-07-08 |
2024-07-14 |
$ 0.002614 |
$ 0.001606 |
$ 0.001583 |
$ 0.002637 |
| 2024-07-15 |
2024-07-21 |
$ 0.001606 |
$ 0.003441 |
$ 0.001507 |
$ 0.003511 |
| 2024-07-22 |
2024-07-28 |
$ 0.003478 |
$ 0.001707 |
$ 0.001652 |
$ 0.004614 |
| 2024-07-29 |
2024-08-04 |
$ 0.001705 |
$ 0.001409 |
$ 0.001332 |
$ 0.001766 |
| 2024-08-05 |
2024-08-11 |
$ 0.001410 |
$ 0.0008696 |
$ 0.0007207 |
$ 0.001428 |
| 2024-08-12 |
2024-08-18 |
$ 0.0008694 |
$ 0.0005668 |
$ 0.0004883 |
$ 0.0008764 |
| 2024-08-19 |
2024-08-25 |
$ 0.0005660 |
$ 0.0006195 |
$ 0.0005572 |
$ 0.006546 |
| 2024-08-26 |
2024-09-01 |
$ 0.0006201 |
$ 0.0006375 |
$ 0.0005359 |
$ 0.0006428 |
| 2024-09-02 |
2024-09-08 |
$ 0.0006367 |
$ 0.0002830 |
$ 0.0002042 |
$ 0.0006714 |
| 2024-09-09 |
2024-09-15 |
$ 0.0002832 |
$ 0.0004665 |
$ 0.0002814 |
$ 0.0005161 |
| 2024-09-16 |
2024-09-22 |
$ 0.0004703 |
$ 0.0009605 |
$ 0.0004302 |
$ 0.0009669 |
| 2024-09-23 |
2024-09-29 |
$ 0.0009708 |
$ 0.0007712 |
$ 0.0005611 |
$ 0.001131 |
| 2024-09-30 |
2024-10-06 |
$ 0.0007708 |
$ 0.001063 |
$ 0.0005549 |
$ 0.001399 |
| 2024-10-07 |
2024-10-13 |
$ 0.001062 |
$ 0.001861 |
$ 0.0009421 |
$ 0.002147 |
| 2024-10-14 |
2024-10-20 |
$ 0.001862 |
$ 0.002248 |
$ 0.001856 |
$ 0.003757 |
| 2024-10-21 |
2024-10-27 |
$ 0.002247 |
$ 0.002222 |
$ 0.001502 |
$ 0.003011 |
