NORMIE (NORMIE) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.09398 |
$ 0.07289 |
$ 0.05901 |
$ 0.1373 |
| 2024-04-08 |
2024-04-14 |
$ 0.07282 |
$ 0.09831 |
$ 0.06957 |
$ 0.1315 |
| 2024-04-15 |
2024-04-21 |
$ 0.09793 |
$ 0.05958 |
$ 0.05175 |
$ 0.1196 |
| 2024-04-22 |
2024-04-28 |
$ 0.05951 |
$ 0.05813 |
$ 0.04800 |
$ 0.09758 |
| 2024-04-29 |
2024-05-05 |
$ 0.05806 |
$ 0.05243 |
$ 0.04204 |
$ 0.07129 |
| 2024-05-06 |
2024-05-12 |
$ 0.05271 |
$ 0.04218 |
$ 0.04174 |
$ 0.05446 |
| 2024-05-13 |
2024-05-19 |
$ 0.04181 |
$ 0.02675 |
$ 0.02017 |
$ 0.04564 |
| 2024-05-20 |
2024-05-26 |
$ 0.02679 |
$ 0.03878 |
$ 0.02620 |
$ 0.05192 |
| 2024-05-27 |
2024-06-02 |
$ 0.03873 |
$ 0.0000002296 |
$ 0.0000001229 |
$ 0.04325 |
| 2024-06-03 |
2024-06-09 |
$ 0.0000002297 |
$ 0.0000002518 |
$ 0.0000002090 |
$ 0.0000004013 |
| 2024-06-10 |
2024-06-16 |
$ 0.0000002514 |
$ 0.02154 |
$ 0.0000001229 |
$ 0.04607 |
| 2024-06-17 |
2024-06-23 |
$ 0.02154 |
$ 0.009846 |
$ 0.008696 |
$ 0.02485 |
| 2024-06-24 |
2024-06-30 |
$ 0.009853 |
$ 0.008250 |
$ 0.006569 |
$ 0.01091 |
| 2024-07-01 |
2024-07-07 |
$ 0.008252 |
$ 0.008521 |
$ 0.008252 |
$ 0.01362 |
| 2024-07-08 |
2024-07-14 |
$ 0.008477 |
$ 0.006524 |
$ 0.004789 |
$ 0.008708 |
| 2024-07-15 |
2024-07-21 |
$ 0.006498 |
$ 0.01329 |
$ 0.005863 |
$ 0.01344 |
| 2024-07-22 |
2024-07-28 |
$ 0.01347 |
$ 0.01207 |
$ 0.01005 |
$ 0.01646 |
| 2024-07-29 |
2024-08-04 |
$ 0.01203 |
$ 0.008135 |
$ 0.007452 |
$ 0.01206 |
| 2024-08-05 |
2024-08-11 |
$ 0.008132 |
$ 0.007242 |
$ 0.004364 |
$ 0.008839 |
| 2024-08-12 |
2024-08-18 |
$ 0.007229 |
$ 0.006282 |
$ 0.005915 |
$ 0.007939 |
| 2024-08-19 |
2024-08-25 |
$ 0.006279 |
$ 0.009125 |
$ 0.004178 |
$ 0.009158 |
| 2024-08-26 |
2024-09-01 |
$ 0.009133 |
$ 0.007675 |
$ 0.007431 |
$ 0.009362 |
| 2024-09-02 |
2024-09-08 |
$ 0.007670 |
$ 0.005396 |
$ 0.005388 |
$ 0.007974 |
| 2024-09-09 |
2024-09-15 |
$ 0.005389 |
$ 0.006180 |
$ 0.004835 |
$ 0.006183 |
| 2024-09-16 |
2024-09-22 |
$ 0.006287 |
$ 0.01416 |
$ 0.005642 |
$ 0.01492 |
| 2024-09-23 |
2024-09-29 |
$ 0.01406 |
$ 0.01395 |
$ 0.01101 |
$ 0.01654 |
| 2024-09-30 |
2024-10-06 |
$ 0.01402 |
$ 0.01326 |
$ 0.009323 |
$ 0.01577 |
| 2024-10-07 |
2024-10-13 |
$ 0.01328 |
$ 0.02307 |
$ 0.01288 |
$ 0.02582 |
| 2024-10-14 |
2024-10-20 |
$ 0.02308 |
$ 0.01680 |
$ 0.01587 |
$ 0.02597 |
| 2024-10-21 |
2024-10-27 |
$ 0.01677 |
$ 0.008484 |
$ 0.004230 |
$ 0.02052 |
