Nordic Ai (NRDC) Historical Price Information

Access the full Nordic Ai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NRDC Key Price Milestones:

All-Time High (ATH): $0.003185 on 2024-04-06 (-209 days ago), down -84.06% since then.

All-Time Low (ATL): $0.0001499 on 2024-09-07 (-55 days ago), up 238.72% since then.

Worst Year: 2024, with a price decrease of 83% from $0.003054 to $0.0005102.

Average annual growth over 1 years: 82% per year.

Typically, Nordic Ai performs best in Q4 (average gain of 20.75%) and worst in Q2 (average gain of -69.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003054	$ 0.002953	$ 0.002944	$ 0.003185
2024-04-08	2024-04-14	$ 0.002956	$ 0.002400	$ 0.002339	$ 0.003012
2024-04-15	2024-04-21	$ 0.002389	$ 0.001715	$ 0.001586	$ 0.002420
2024-04-22	2024-04-28	$ 0.001714	$ 0.001512	$ 0.001498	$ 0.001982
2024-04-29	2024-05-05	$ 0.001513	$ 0.001491	$ 0.001344	$ 0.001655
2024-05-06	2024-05-12	$ 0.001493	$ 0.001502	$ 0.001435	$ 0.001528
2024-05-13	2024-05-19	$ 0.001504	$ 0.001548	$ 0.001484	$ 0.001569
2024-05-20	2024-05-26	$ 0.001548	$ 0.001545	$ 0.001524	$ 0.001625
2024-05-27	2024-06-02	$ 0.001546	$ 0.001538	$ 0.001512	$ 0.001557
2024-06-03	2024-06-09	$ 0.001539	$ 0.001544	$ 0.001523	$ 0.001552
2024-06-10	2024-06-16	$ 0.001541	$ 0.001548	$ 0.001508	$ 0.001555
2024-06-17	2024-06-23	$ 0.001549	$ 0.001540	$ 0.001523	$ 0.001550
2024-06-24	2024-06-30	$ 0.001543	$ 0.0009224	$ 0.0009118	$ 0.001776
2024-07-01	2024-07-07	$ 0.0009234	$ 0.0009280	$ 0.0008927	$ 0.0009635
2024-07-08	2024-07-14	$ 0.0009270	$ 0.0008810	$ 0.0007645	$ 0.001104
2024-07-15	2024-07-21	$ 0.0008790	$ 0.0009140	$ 0.0008051	$ 0.001002
2024-07-22	2024-07-28	$ 0.0009407	$ 0.0008047	$ 0.0007820	$ 0.0009483
2024-07-29	2024-08-04	$ 0.0008015	$ 0.0004498	$ 0.0003033	$ 0.001588
2024-08-05	2024-08-11	$ 0.0004498	$ 0.0004206	$ 0.0003011	$ 0.0005976
2024-08-12	2024-08-18	$ 0.0004202	$ 0.0003978	$ 0.0003450	$ 0.001345
2024-08-19	2024-08-25	$ 0.0003978	$ 0.0004648	$ 0.0003640	$ 0.0004818
2024-08-26	2024-09-01	$ 0.0004589	$ 0.0004269	$ 0.0004239	$ 0.0004837
2024-09-02	2024-09-08	$ 0.0004270	$ 0.0004121	$ 0.0004021	$ 0.0006460
2024-09-09	2024-09-15	$ 0.0004120	$ 0.0004140	$ 0.0001499	$ 0.0005819
2024-09-16	2024-09-22	$ 0.0004038	$ 0.0004073	$ 0.0003872	$ 0.0004153
2024-09-23	2024-09-29	$ 0.0004075	$ 0.0004432	$ 0.0004075	$ 0.0004582
2024-09-30	2024-10-06	$ 0.0004432	$ 0.0003955	$ 0.0003683	$ 0.0004436
2024-10-07	2024-10-13	$ 0.0003952	$ 0.0004034	$ 0.0003863	$ 0.0004052
2024-10-14	2024-10-20	$ 0.0003955	$ 0.0004047	$ 0.0003841	$ 0.0004317
2024-10-21	2024-10-27	$ 0.0004093	$ 0.0005139	$ 0.0003701	$ 0.0005163