Nordek (NRK) Historical Price Information

Access the full Nordek price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NRK Key Price Milestones:

All-Time High (ATH): $0.2857 on 2023-05-21 (-530 days ago), down -99.76% since then.

All-Time Low (ATL): $0.0003025 on 2024-10-21 (-11 days ago), up 125.97% since then.

Worst Year: 2024, with a price decrease of 89% from $0.007384 to $0.0007546.

Average annual growth over 2 years: 88% per year.

Typically, Nordek performs best in Q2 (average gain of 6.85%) and worst in Q1 (average gain of -44.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004081	$ 0.003660	$ 0.003531	$ 0.004502
2024-04-08	2024-04-14	$ 0.003663	$ 0.003264	$ 0.003172	$ 0.003848
2024-04-15	2024-04-21	$ 0.003262	$ 0.002502	$ 0.002017	$ 0.003344
2024-04-22	2024-04-28	$ 0.002498	$ 0.002253	$ 0.002037	$ 0.002685
2024-04-29	2024-05-05	$ 0.002252	$ 0.002132	$ 0.001431	$ 0.003294
2024-05-06	2024-05-12	$ 0.002111	$ 0.002213	$ 0.002015	$ 0.002392
2024-05-13	2024-05-19	$ 0.002208	$ 0.001829	$ 0.001763	$ 0.003451
2024-05-20	2024-05-26	$ 0.001829	$ 0.001621	$ 0.001457	$ 0.001911
2024-05-27	2024-06-02	$ 0.001623	$ 0.001396	$ 0.001391	$ 0.001880
2024-06-03	2024-06-09	$ 0.001397	$ 0.001381	$ 0.001320	$ 0.001447
2024-06-10	2024-06-16	$ 0.001383	$ 0.001454	$ 0.0008829	$ 0.001525
2024-06-17	2024-06-23	$ 0.001358	$ 0.001413	$ 0.0008253	$ 0.001512
2024-06-24	2024-06-30	$ 0.001413	$ 0.001116	$ 0.0008662	$ 0.001453
2024-07-01	2024-07-07	$ 0.001029	$ 0.001205	$ 0.0009154	$ 0.001477
2024-07-08	2024-07-14	$ 0.001146	$ 0.001059	$ 0.0009068	$ 0.001510
2024-07-15	2024-07-21	$ 0.001059	$ 0.0008245	$ 0.0007283	$ 0.001485
2024-07-22	2024-07-28	$ 0.0008245	$ 0.0008703	$ 0.0006642	$ 0.001015
2024-07-29	2024-08-04	$ 0.0008667	$ 0.0007120	$ 0.0006221	$ 0.001059
2024-08-05	2024-08-11	$ 0.0007419	$ 0.0005897	$ 0.0004113	$ 0.001154
2024-08-12	2024-08-18	$ 0.0005685	$ 0.0008360	$ 0.0004277	$ 0.001027
2024-08-19	2024-08-25	$ 0.0008588	$ 0.0007504	$ 0.0005675	$ 0.0009482
2024-08-26	2024-09-01	$ 0.0007719	$ 0.0006180	$ 0.0006090	$ 0.0008246
2024-09-02	2024-09-08	$ 0.0006177	$ 0.0007199	$ 0.0005789	$ 0.0008022
2024-09-09	2024-09-15	$ 0.0004756	$ 0.0007001	$ 0.0004756	$ 0.0007860
2024-09-16	2024-09-22	$ 0.0006349	$ 0.0007630	$ 0.0005275	$ 0.0008416
2024-09-23	2024-09-29	$ 0.0007300	$ 0.0006477	$ 0.0005014	$ 0.0008378
2024-09-30	2024-10-06	$ 0.0006474	$ 0.0006069	$ 0.0003674	$ 0.0007637
2024-10-07	2024-10-13	$ 0.0006059	$ 0.0005284	$ 0.0003679	$ 0.0007794
2024-10-14	2024-10-20	$ 0.0005290	$ 0.0005672	$ 0.0003900	$ 0.0006285
2024-10-21	2024-10-27	$ 0.0005671	$ 0.0006510	$ 0.0003025	$ 0.0008355