Nop App (NOP) Historical Price Information

Access the full Nop App price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOP Key Price Milestones:

All-Time High (ATH): $0.0002197 on 2024-06-06 (-148 days ago), down -68.84% since then.

All-Time Low (ATL): $0.00005576 on 2024-08-05 (-88 days ago), up 22.79% since then.

Worst Year: 2024, with a price decrease of 67% from $0.0001831 to $0.00005877.

Average annual growth over 1 years: 63% per year.

Typically, Nop App performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -62.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.0001831	$ 0.0001783	$ 0.0001770	$ 0.0001850
2024-04-29	2024-05-05	$ 0.0001786	$ 0.0001480	$ 0.0001474	$ 0.0001892
2024-05-06	2024-05-12	$ 0.0001482	$ 0.0001336	$ 0.0001320	$ 0.0001512
2024-05-13	2024-05-19	$ 0.0001337	$ 0.0001303	$ 0.0001283	$ 0.0001380
2024-05-20	2024-05-26	$ 0.0001303	$ 0.0001623	$ 0.0001300	$ 0.0002138
2024-05-27	2024-06-02	$ 0.0001619	$ 0.0001690	$ 0.0001616	$ 0.0001774
2024-06-03	2024-06-09	$ 0.0001690	$ 0.0001963	$ 0.0001655	$ 0.0001978
2024-06-10	2024-06-16	$ 0.0001962	$ 0.00009622	$ 0.00009224	$ 0.0002197
2024-06-17	2024-06-23	$ 0.00009610	$ 0.00008272	$ 0.00007119	$ 0.0001016
2024-06-24	2024-06-30	$ 0.00008267	$ 0.00006911	$ 0.00006583	$ 0.00008276
2024-07-01	2024-07-07	$ 0.00006912	$ 0.00006742	$ 0.00006689	$ 0.00007140
2024-07-08	2024-07-14	$ 0.00006748	$ 0.00006736	$ 0.00005611	$ 0.00006784
2024-07-15	2024-07-21	$ 0.00006488	$ 0.00008067	$ 0.00006257	$ 0.00008366
2024-07-22	2024-07-28	$ 0.00008075	$ 0.00007846	$ 0.00007332	$ 0.00008529
2024-07-29	2024-08-04	$ 0.00008117	$ 0.00007827	$ 0.00007777	$ 0.00008117
2024-08-05	2024-08-11	$ 0.00007825	$ 0.00006189	$ 0.00005575	$ 0.00007891
2024-08-12	2024-08-18	$ 0.00007485	$ 0.00009328	$ 0.00007284	$ 0.0001114
2024-08-19	2024-08-25	$ 0.00009316	$ 0.00009759	$ 0.00009046	$ 0.00009872
2024-08-26	2024-09-01	$ 0.00009569	$ 0.00008830	$ 0.00008759	$ 0.00009626
2024-09-02	2024-09-08	$ 0.00008838	$ 0.00008448	$ 0.00008399	$ 0.00008838
2024-09-09	2024-09-15	$ 0.00007576	$ 0.00007592	$ 0.00007528	$ 0.00007956
2024-09-16	2024-09-22	$ 0.00007138	$ 0.00006790	$ 0.00006444	$ 0.00007148
2024-09-23	2024-09-29	$ 0.00006797	$ 0.00006782	$ 0.00006776	$ 0.00006797
2024-09-30	2024-10-06	$ 0.00006920	$ 0.00006006	$ 0.00005953	$ 0.00006945
2024-10-07	2024-10-13	$ 0.00006282	$ 0.00006221	$ 0.00006189	$ 0.00006416
2024-10-14	2024-10-20	$ 0.00006244	$ 0.00006175	$ 0.00006059	$ 0.00006557
2024-10-21	2024-10-27	$ 0.00006174	$ 0.00005877	$ 0.00005848	$ 0.00006251