Noot Sol (NOOT) Historical Price Information

Access the full Noot Sol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOOT Key Price Milestones:

All-Time High (ATH): $0.001135 on 2024-02-10 (-265 days ago), down -97.76% since then.

All-Time Low (ATL): $0.00002198 on 2024-09-06 (-56 days ago), up 15.52% since then.

Worst Year: 2024, with a price decrease of 95% from $0.0005481 to $0.00002566.

Average annual growth over 1 years: 95% per year.

Typically, Noot Sol performs best in Q4 (average gain of 1.83%) and worst in Q1 (average gain of -80.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001060	$ 0.00009571	$ 0.00007747	$ 0.0001114
2024-04-08	2024-04-14	$ 0.00009505	$ 0.00008442	$ 0.00008131	$ 0.00009621
2024-04-15	2024-04-21	$ 0.00008511	$ 0.00006394	$ 0.00005872	$ 0.00008666
2024-04-22	2024-04-28	$ 0.00006717	$ 0.00006189	$ 0.00006177	$ 0.00007887
2024-04-29	2024-05-05	$ 0.00006181	$ 0.00006075	$ 0.00004796	$ 0.00006254
2024-05-06	2024-05-12	$ 0.00006080	$ 0.00005730	$ 0.00005670	$ 0.00006294
2024-05-13	2024-05-19	$ 0.00005626	$ 0.00006557	$ 0.00005516	$ 0.00006786
2024-05-20	2024-05-26	$ 0.00006576	$ 0.00007343	$ 0.00006447	$ 0.00007880
2024-05-27	2024-06-02	$ 0.00007349	$ 0.00005657	$ 0.00005415	$ 0.00007450
2024-06-03	2024-06-09	$ 0.00005660	$ 0.00006389	$ 0.00005611	$ 0.00006428
2024-06-10	2024-06-16	$ 0.00006412	$ 0.00004650	$ 0.00004600	$ 0.00006412
2024-06-17	2024-06-23	$ 0.00004644	$ 0.00004089	$ 0.00003965	$ 0.00004645
2024-06-24	2024-06-30	$ 0.00004088	$ 0.00004197	$ 0.00003478	$ 0.00004447
2024-07-01	2024-07-07	$ 0.00004271	$ 0.00004097	$ 0.00004081	$ 0.00004430
2024-07-08	2024-07-14	$ 0.00004102	$ 0.00003785	$ 0.00003478	$ 0.00004108
2024-07-15	2024-07-21	$ 0.00003859	$ 0.00004217	$ 0.00003783	$ 0.00004273
2024-07-22	2024-07-28	$ 0.00004245	$ 0.00004593	$ 0.00004153	$ 0.00004653
2024-07-29	2024-08-04	$ 0.00004565	$ 0.00004036	$ 0.00004019	$ 0.00004707
2024-08-05	2024-08-11	$ 0.00004013	$ 0.00003051	$ 0.00002528	$ 0.00004042
2024-08-12	2024-08-18	$ 0.00003604	$ 0.00003296	$ 0.00003195	$ 0.00003604
2024-08-19	2024-08-25	$ 0.00003159	$ 0.00003239	$ 0.00002829	$ 0.00003294
2024-08-26	2024-09-01	$ 0.00003227	$ 0.00002771	$ 0.00002726	$ 0.00003244
2024-09-02	2024-09-08	$ 0.00002768	$ 0.00002368	$ 0.00002254	$ 0.00002812
2024-09-09	2024-09-15	$ 0.00002368	$ 0.00002383	$ 0.00002197	$ 0.00002463
2024-09-16	2024-09-22	$ 0.00002315	$ 0.00002561	$ 0.00002300	$ 0.00002626
2024-09-23	2024-09-29	$ 0.00002502	$ 0.00002720	$ 0.00002454	$ 0.00002800
2024-10-07	2024-10-13	$ 0.00002520	$ 0.00002687	$ 0.00002433	$ 0.00002699
2024-10-14	2024-10-20	$ 0.00002691	$ 0.00002534	$ 0.00002380	$ 0.00002857
2024-10-21	2024-10-27	$ 0.00002534	$ 0.00002671	$ 0.00002498	$ 0.00002965