NOOT Historical Price Information

Access the full NOOT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOOT Key Price Milestones:

All-Time High (ATH): $0.00000002465 on 2023-05-07 (-544 days ago), down -99.31% since then.

All-Time Low (ATL): $0.0000000001652 on 2024-10-25 (-7 days ago), up 3.51% since then.

Worst Year: 2024, with a price decrease of 66% from $0.0000000005181 to $0.0000000001711.

Average annual growth over 2 years: 60% per year.

Typically, NOOT performs best in Q1 (average gain of 53.32%) and worst in Q3 (average gain of -48.07%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000007943	$ 0.0000000006496	$ 0.0000000005974	$ 0.0000000007945
2024-04-08	2024-04-14	$ 0.0000000006486	$ 0.0000000006250	$ 0.0000000005980	$ 0.0000000006632
2024-04-15	2024-04-21	$ 0.0000000006271	$ 0.0000000005203	$ 0.0000000004938	$ 0.0000000006378
2024-04-22	2024-04-28	$ 0.0000000005177	$ 0.0000000005362	$ 0.0000000004922	$ 0.0000000005634
2024-04-29	2024-05-05	$ 0.0000000005360	$ 0.0000000005289	$ 0.0000000004787	$ 0.0000000005473
2024-05-06	2024-05-12	$ 0.0000000005295	$ 0.0000000005151	$ 0.0000000005015	$ 0.0000000005430
2024-05-13	2024-05-19	$ 0.0000000005150	$ 0.0000000004677	$ 0.0000000004622	$ 0.0000000005262
2024-05-20	2024-05-26	$ 0.0000000004678	$ 0.0000000004285	$ 0.0000000004245	$ 0.0000000004915
2024-05-27	2024-06-02	$ 0.0000000004289	$ 0.0000000003401	$ 0.0000000003377	$ 0.0000000004336
2024-06-03	2024-06-09	$ 0.0000000003420	$ 0.0000000003598	$ 0.0000000003215	$ 0.0000000004040
2024-06-10	2024-06-16	$ 0.0000000003601	$ 0.0000000003077	$ 0.0000000003066	$ 0.0000000003679
2024-06-17	2024-06-23	$ 0.0000000003077	$ 0.0000000002917	$ 0.0000000002889	$ 0.0000000003168
2024-06-24	2024-06-30	$ 0.0000000002915	$ 0.0000000002863	$ 0.0000000002807	$ 0.0000000002982
2024-07-01	2024-07-07	$ 0.0000000002864	$ 0.0000000002744	$ 0.0000000002720	$ 0.0000000002912
2024-07-08	2024-07-14	$ 0.0000000002743	$ 0.0000000002254	$ 0.0000000002189	$ 0.0000000002743
2024-07-15	2024-07-21	$ 0.0000000002242	$ 0.0000000002551	$ 0.0000000002220	$ 0.0000000002565
2024-07-22	2024-07-28	$ 0.0000000002518	$ 0.0000000002471	$ 0.0000000002354	$ 0.0000000002578
2024-07-29	2024-08-04	$ 0.0000000002465	$ 0.0000000002392	$ 0.0000000002380	$ 0.0000000002538
2024-08-05	2024-08-11	$ 0.0000000002391	$ 0.0000000002145	$ 0.0000000001705	$ 0.0000000002395
2024-08-12	2024-08-18	$ 0.0000000002147	$ 0.0000000002130	$ 0.0000000002067	$ 0.0000000002203
2024-08-19	2024-08-25	$ 0.0000000002206	$ 0.0000000002446	$ 0.0000000002163	$ 0.0000000002449
2024-08-26	2024-09-01	$ 0.0000000002360	$ 0.0000000002163	$ 0.0000000002105	$ 0.0000000002370
2024-09-02	2024-09-08	$ 0.0000000002174	$ 0.0000000001844	$ 0.0000000001827	$ 0.0000000002179
2024-09-09	2024-09-15	$ 0.0000000001831	$ 0.0000000001929	$ 0.0000000001721	$ 0.0000000001935
2024-09-16	2024-09-22	$ 0.0000000001896	$ 0.0000000001969	$ 0.0000000001817	$ 0.0000000001979
2024-09-23	2024-09-29	$ 0.0000000001988	$ 0.0000000002077	$ 0.0000000001986	$ 0.0000000002102
2024-09-30	2024-10-06	$ 0.0000000002163	$ 0.0000000001941	$ 0.0000000001855	$ 0.0000000002166
2024-10-07	2024-10-13	$ 0.0000000001942	$ 0.0000000001898	$ 0.0000000001855	$ 0.0000000001971
2024-10-14	2024-10-20	$ 0.0000000001901	$ 0.0000000001767	$ 0.0000000001713	$ 0.0000000001901
2024-10-21	2024-10-27	$ 0.0000000001766	$ 0.0000000001696	$ 0.0000000001652	$ 0.0000000001768