Nonja Historical Price Information

Access the full Nonja price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NONJA Key Price Milestones:

All-Time High (ATH): $0.0007251 on 2024-10-01 (-30 days ago), down -2.41% since then.

All-Time Low (ATL): $0.0003345 on 2024-09-08 (-53 days ago), up 111.50% since then.

Best Year: 2024, with a price increase of 56.05% from $0.0004059 to $0.0006335.

Average annual growth over 1 years: 74.30% per year.

Typically, Nonja performs best in Q3 (average gain of 48.16%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-09-09	2024-09-15	$ 0.0004059	$ 0.0005365	$ 0.0003345	$ 0.0005536
2024-09-16	2024-09-22	$ 0.0004487	$ 0.0004890	$ 0.0003948	$ 0.0004967
2024-09-23	2024-09-29	$ 0.0004901	$ 0.0005869	$ 0.0004405	$ 0.0006186
2024-09-30	2024-10-06	$ 0.0005885	$ 0.0005183	$ 0.0004853	$ 0.0007251
2024-10-07	2024-10-13	$ 0.0005188	$ 0.0005112	$ 0.0004691	$ 0.0005681
2024-10-14	2024-10-20	$ 0.0005107	$ 0.0006922	$ 0.0004973	$ 0.0006940
2024-10-21	2024-10-27	$ 0.0006925	$ 0.0005942	$ 0.0005942	$ 0.0006942