NomotaAI (NMAI) Historical Price Information

Access the full NomotaAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NMAI Key Price Milestones:

All-Time High (ATH): $0.06035 on 2024-04-18 (-197 days ago), down -93.93% since then.

All-Time Low (ATL): $0.001096 on 2024-07-08 (-116 days ago), up 234.10% since then.

Worst Year: 2024, with a price decrease of 43% from $0.006265 to $0.003548.

Average annual growth over 1 years: 42% per year.

Typically, NomotaAI performs best in Q4 (average gain of 55.75%) and worst in Q2 (average gain of -43.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.006265	$ 0.03540	$ 0.005824	$ 0.06035
2024-04-22	2024-04-28	$ 0.03511	$ 0.02395	$ 0.01298	$ 0.03684
2024-04-29	2024-05-05	$ 0.02375	$ 0.03378	$ 0.01708	$ 0.03835
2024-05-06	2024-05-12	$ 0.03381	$ 0.03655	$ 0.02836	$ 0.04549
2024-05-13	2024-05-19	$ 0.03653	$ 0.02808	$ 0.02105	$ 0.03972
2024-05-20	2024-05-26	$ 0.02771	$ 0.02068	$ 0.01908	$ 0.03096
2024-05-27	2024-06-02	$ 0.02099	$ 0.01469	$ 0.01084	$ 0.02167
2024-06-03	2024-06-09	$ 0.01469	$ 0.01066	$ 0.01002	$ 0.01478
2024-06-10	2024-06-16	$ 0.01065	$ 0.007266	$ 0.005875	$ 0.01086
2024-06-17	2024-06-23	$ 0.007259	$ 0.006105	$ 0.006025	$ 0.008263
2024-06-24	2024-06-30	$ 0.006106	$ 0.003509	$ 0.003221	$ 0.006106
2024-07-01	2024-07-07	$ 0.003509	$ 0.003003	$ 0.002782	$ 0.003520
2024-07-08	2024-07-14	$ 0.002965	$ 0.002879	$ 0.001096	$ 0.002981
2024-07-15	2024-07-21	$ 0.002877	$ 0.005993	$ 0.002842	$ 0.007142
2024-07-22	2024-07-28	$ 0.006002	$ 0.004227	$ 0.003769	$ 0.006031
2024-07-29	2024-08-04	$ 0.004213	$ 0.003510	$ 0.003508	$ 0.006164
2024-08-05	2024-08-11	$ 0.003507	$ 0.003121	$ 0.002107	$ 0.003519
2024-08-12	2024-08-18	$ 0.003115	$ 0.003460	$ 0.002068	$ 0.003544
2024-08-19	2024-08-25	$ 0.003459	$ 0.002818	$ 0.002529	$ 0.003523
2024-08-26	2024-09-01	$ 0.002824	$ 0.002413	$ 0.002344	$ 0.002876
2024-09-02	2024-09-08	$ 0.002418	$ 0.001974	$ 0.001964	$ 0.002467
2024-09-09	2024-09-15	$ 0.001974	$ 0.001823	$ 0.001646	$ 0.001980
2024-09-16	2024-09-22	$ 0.001667	$ 0.002356	$ 0.001665	$ 0.002356
2024-09-23	2024-09-29	$ 0.002353	$ 0.002293	$ 0.001856	$ 0.002553
2024-09-30	2024-10-06	$ 0.002292	$ 0.003299	$ 0.002047	$ 0.003313
2024-10-07	2024-10-13	$ 0.003300	$ 0.005331	$ 0.003248	$ 0.005680
2024-10-14	2024-10-20	$ 0.005334	$ 0.004925	$ 0.004693	$ 0.006062
2024-10-21	2024-10-27	$ 0.004923	$ 0.003618	$ 0.003616	$ 0.005245