NOMADS Historical Price Information

Access the full NOMADS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOMADS Key Price Milestones:

All-Time High (ATH): $1.65 on 2024-04-05 (-210 days ago), down -99.10% since then.

All-Time Low (ATL): $0.01208 on 2024-09-06 (-56 days ago), up 23.00% since then.

Worst Year: 2024, with a price decrease of 98% from $1.13 to $0.01486.

Average annual growth over 1 years: 98% per year.

Typically, NOMADS performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.13	$ 1.28	$ 0.8964	$ 1.65
2024-04-08	2024-04-14	$ 1.28	$ 0.8148	$ 0.7772	$ 1.51
2024-04-15	2024-04-21	$ 0.8128	$ 0.6106	$ 0.4772	$ 1.04
2024-04-22	2024-04-28	$ 0.6096	$ 0.2835	$ 0.1819	$ 0.6298
2024-04-29	2024-05-05	$ 0.2839	$ 0.2439	$ 0.1186	$ 0.4215
2024-05-06	2024-05-12	$ 0.2238	$ 0.1181	$ 0.1173	$ 0.2318
2024-05-13	2024-05-19	$ 0.1182	$ 0.05331	$ 0.05304	$ 0.1339
2024-05-20	2024-05-26	$ 0.05330	$ 0.04386	$ 0.04294	$ 0.05581
2024-05-27	2024-06-02	$ 0.04331	$ 0.03199	$ 0.03148	$ 0.04405
2024-06-03	2024-06-09	$ 0.03196	$ 0.03181	$ 0.03171	$ 0.03205
2024-06-10	2024-06-16	$ 0.03201	$ 0.02032	$ 0.02027	$ 0.03217
2024-06-17	2024-06-23	$ 0.02031	$ 0.02015	$ 0.02000	$ 0.02052
2024-06-24	2024-06-30	$ 0.01988	$ 0.01916	$ 0.01837	$ 0.01996
2024-07-01	2024-07-07	$ 0.01912	$ 0.01949	$ 0.01910	$ 0.01970
2024-07-08	2024-07-14	$ 0.01615	$ 0.01710	$ 0.01615	$ 0.01711
2024-07-15	2024-07-21	$ 0.02194	$ 0.01984	$ 0.01979	$ 0.02695
2024-08-05	2024-08-11	$ 0.01727	$ 0.01345	$ 0.01331	$ 0.01738
2024-08-12	2024-08-18	$ 0.01506	$ 0.01476	$ 0.01458	$ 0.01506
2024-08-19	2024-08-25	$ 0.01461	$ 0.01464	$ 0.01460	$ 0.01479
2024-08-26	2024-09-01	$ 0.01423	$ 0.01428	$ 0.01393	$ 0.01445
2024-09-02	2024-09-08	$ 0.01344	$ 0.01331	$ 0.01324	$ 0.01345
2024-09-09	2024-09-15	$ 0.01331	$ 0.01278	$ 0.01208	$ 0.01345
2024-09-16	2024-09-22	$ 0.01355	$ 0.01348	$ 0.01348	$ 0.01359
2024-09-30	2024-10-06	$ 0.01474	$ 0.01486	$ 0.01471	$ 0.01486