Nomad (NOM) Historical Price Information

Access the full Nomad price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOM Key Price Milestones:

All-Time High (ATH): $0.0003528 on 2024-05-29 (-155 days ago), down -97.13% since then.

All-Time Low (ATL): $0.00000932 on 2024-10-26 (-5 days ago), up 8.77% since then.

Worst Year: 2024, with a price decrease of 80% from $0.00004824 to $0.000009530.

Average annual growth over 1 years: 79% per year.

Typically, Nomad performs best in Q2 (average gain of 106.19%) and worst in Q3 (average gain of -88.88%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.00004824	$ 0.0001002	$ 0.00004824	$ 0.0001123
2024-05-20	2024-05-26	$ 0.0001001	$ 0.0001597	$ 0.00006297	$ 0.0001810
2024-05-27	2024-06-02	$ 0.0001598	$ 0.0001847	$ 0.0001107	$ 0.0003528
2024-06-03	2024-06-09	$ 0.0001847	$ 0.0001149	$ 0.00008297	$ 0.0001859
2024-06-10	2024-06-16	$ 0.0001149	$ 0.0001188	$ 0.0001062	$ 0.0001301
2024-06-17	2024-06-23	$ 0.0001186	$ 0.0001159	$ 0.0001134	$ 0.0001243
2024-06-24	2024-06-30	$ 0.0001160	$ 0.00009946	$ 0.00009931	$ 0.0001168
2024-07-01	2024-07-07	$ 0.00009935	$ 0.00009643	$ 0.00009503	$ 0.0001051
2024-07-08	2024-07-14	$ 0.00009635	$ 0.00008902	$ 0.00008271	$ 0.00009676
2024-07-15	2024-07-21	$ 0.00008889	$ 0.00009798	$ 0.00008770	$ 0.0001014
2024-07-22	2024-07-28	$ 0.00009803	$ 0.00002674	$ 0.00002641	$ 0.00009847
2024-07-29	2024-08-04	$ 0.00002663	$ 0.00002638	$ 0.00002611	$ 0.00002828
2024-08-05	2024-08-11	$ 0.00002642	$ 0.00001161	$ 0.000009412	$ 0.00002669
2024-08-12	2024-08-18	$ 0.00001155	$ 0.00001173	$ 0.00001104	$ 0.00001214
2024-08-19	2024-08-25	$ 0.00001148	$ 0.00001200	$ 0.00001113	$ 0.00001213
2024-08-26	2024-09-01	$ 0.00001190	$ 0.00001128	$ 0.00001126	$ 0.00001227
2024-09-02	2024-09-08	$ 0.00001071	$ 0.00001040	$ 0.00001031	$ 0.00001095
2024-09-09	2024-09-15	$ 0.00001039	$ 0.00001032	$ 0.000009431	$ 0.00001073
2024-09-16	2024-09-22	$ 0.00001033	$ 0.00001074	$ 0.000009943	$ 0.00001080
2024-09-23	2024-09-29	$ 0.00001074	$ 0.00001104	$ 0.00001060	$ 0.00001146
2024-09-30	2024-10-06	$ 0.00001105	$ 0.00001011	$ 0.000009559	$ 0.00001105
2024-10-07	2024-10-13	$ 0.00001000	$ 0.000009918	$ 0.000009669	$ 0.00001046
2024-10-14	2024-10-20	$ 0.000009915	$ 0.00001031	$ 0.000009748	$ 0.00001048
2024-10-21	2024-10-27	$ 0.00001035	$ 0.000009459	$ 0.000009321	$ 0.00001035