Nomad Exiles (PRIDE) Historical Price Information

Access the full Nomad Exiles price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

PRIDE Key Price Milestones:

All-Time High (ATH): $0.4585 on 2022-04-02 (-944 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0009790 on 2024-09-08 (-54 days ago), up 5.96% since then.

Worst Year: 2022, with a price decrease of 99% from $0.4400 to $0.002620.

Average annual growth over 3 years: 86% per year.

Typically, Nomad Exiles performs best in Q1 (average gain of -10.06%) and worst in Q2 (average gain of -50.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001550	$ 0.001616	$ 0.001550	$ 0.001674
2024-04-08	2024-04-14	$ 0.001618	$ 0.001661	$ 0.001608	$ 0.001693
2024-04-15	2024-04-21	$ 0.001663	$ 0.001566	$ 0.001559	$ 0.001668
2024-04-22	2024-04-28	$ 0.001568	$ 0.001530	$ 0.001528	$ 0.001595
2024-04-29	2024-05-05	$ 0.001531	$ 0.001499	$ 0.001476	$ 0.001542
2024-05-06	2024-05-12	$ 0.001499	$ 0.001468	$ 0.001449	$ 0.001999
2024-05-13	2024-05-19	$ 0.001466	$ 0.001354	$ 0.001346	$ 0.001749
2024-05-20	2024-05-26	$ 0.001356	$ 0.001296	$ 0.001295	$ 0.001365
2024-05-27	2024-06-02	$ 0.001296	$ 0.001409	$ 0.001285	$ 0.001446
2024-06-03	2024-06-09	$ 0.001409	$ 0.001404	$ 0.001391	$ 0.001416
2024-06-10	2024-06-16	$ 0.001405	$ 0.001305	$ 0.001289	$ 0.001575
2024-06-17	2024-06-23	$ 0.001306	$ 0.001312	$ 0.001270	$ 0.001501
2024-06-24	2024-06-30	$ 0.001312	$ 0.001287	$ 0.001220	$ 0.001398
2024-07-01	2024-07-07	$ 0.001283	$ 0.001236	$ 0.001223	$ 0.001310
2024-07-08	2024-07-14	$ 0.001234	$ 0.001186	$ 0.001184	$ 0.001257
2024-07-15	2024-07-21	$ 0.001186	$ 0.001178	$ 0.001153	$ 0.001193
2024-07-22	2024-07-28	$ 0.001178	$ 0.001183	$ 0.001161	$ 0.001226
2024-07-29	2024-08-04	$ 0.001225	$ 0.001196	$ 0.001191	$ 0.001225
2024-08-05	2024-08-11	$ 0.001196	$ 0.001183	$ 0.001143	$ 0.001233
2024-08-12	2024-08-18	$ 0.001183	$ 0.001099	$ 0.001094	$ 0.001188
2024-08-19	2024-08-25	$ 0.001099	$ 0.001150	$ 0.001082	$ 0.001154
2024-08-26	2024-09-01	$ 0.001150	$ 0.001115	$ 0.001100	$ 0.001157
2024-09-02	2024-09-08	$ 0.001116	$ 0.001014	$ 0.001012	$ 0.001118
2024-09-09	2024-09-15	$ 0.001014	$ 0.001024	$ 0.0009790	$ 0.001041
2024-09-16	2024-09-22	$ 0.001044	$ 0.001056	$ 0.001029	$ 0.001096
2024-09-23	2024-09-29	$ 0.001056	$ 0.001051	$ 0.001038	$ 0.001126
2024-09-30	2024-10-06	$ 0.001051	$ 0.001051	$ 0.001012	$ 0.001081
2024-10-07	2024-10-13	$ 0.001046	$ 0.001008	$ 0.0009920	$ 0.001075
2024-10-14	2024-10-20	$ 0.001009	$ 0.001003	$ 0.0009826	$ 0.001027
2024-10-21	2024-10-27	$ 0.001003	$ 0.001017	$ 0.0009814	$ 0.001089