Nomad Bridged USDC (Moonbeam) (USDC) Historical Price Information

Access the full Nomad Bridged USDC (Moonbeam) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

USDC Key Price Milestones:

All-Time High (ATH): $1.75 on 2024-08-11 (-82 days ago), down -91.93% since then.

All-Time Low (ATL): $0.09306 on 2024-04-12 (-203 days ago), up 51.99% since then.

Worst Year: 2024, with a price decrease of 76% from $0.5992 to $0.1417.

Average annual growth over 1 years: 76% per year.

Typically, Nomad Bridged USDC (Moonbeam) performs best in Q2 (average gain of 1,014.41%) and worst in Q3 (average gain of -90.30%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1364	$ 0.1195	$ 0.1116	$ 1.00
2024-04-08	2024-04-14	$ 0.1195	$ 1.00	$ 0.1151	$ 1.01
2024-04-15	2024-04-21	$ 0.1196	$ 0.1392	$ 0.09307	$ 1.01
2024-04-22	2024-04-28	$ 0.1393	$ 0.1416	$ 0.1304	$ 1.01
2024-04-29	2024-05-05	$ 0.1416	$ 0.1578	$ 0.1203	$ 1.03
2024-05-06	2024-05-12	$ 0.1578	$ 0.1496	$ 0.1465	$ 1.03
2024-05-13	2024-05-19	$ 0.1498	$ 0.1373	$ 0.1291	$ 1.04
2024-05-20	2024-05-26	$ 0.1372	$ 0.1542	$ 0.1349	$ 1.12
2024-05-27	2024-06-02	$ 0.1543	$ 1.08	$ 0.1421	$ 1.15
2024-06-03	2024-06-09	$ 1.08	$ 0.1614	$ 0.1456	$ 1.08
2024-06-10	2024-06-16	$ 0.1616	$ 0.1322	$ 0.1318	$ 1.11
2024-06-17	2024-06-23	$ 0.1323	$ 0.1285	$ 0.1146	$ 1.46
2024-06-24	2024-06-30	$ 0.1269	$ 1.52	$ 0.1215	$ 1.58
2024-07-01	2024-07-07	$ 1.52	$ 0.1337	$ 0.1322	$ 1.55
2024-07-08	2024-07-14	$ 0.1336	$ 0.1477	$ 0.1125	$ 1.64
2024-07-15	2024-07-21	$ 0.1476	$ 0.1322	$ 0.1249	$ 1.61
2024-07-22	2024-07-28	$ 0.1322	$ 0.1381	$ 0.1116	$ 1.43
2024-07-29	2024-08-04	$ 0.1377	$ 0.1279	$ 0.1271	$ 1.42
2024-08-05	2024-08-11	$ 0.1278	$ 0.1387	$ 0.1106	$ 1.43
2024-08-12	2024-08-18	$ 0.1379	$ 0.1262	$ 0.1238	$ 1.75
2024-08-19	2024-08-25	$ 0.1261	$ 0.1522	$ 0.1250	$ 0.1574
2024-08-26	2024-09-01	$ 0.1527	$ 0.1342	$ 0.1324	$ 0.1532
2024-09-02	2024-09-08	$ 0.1340	$ 0.1241	$ 0.1225	$ 0.1395
2024-09-09	2024-09-15	$ 0.1240	$ 0.1394	$ 0.1176	$ 0.1428
2024-09-16	2024-09-22	$ 0.1316	$ 0.1493	$ 0.1271	$ 0.1497
2024-09-23	2024-09-29	$ 0.1494	$ 0.1502	$ 0.1404	$ 0.1552
2024-09-30	2024-10-06	$ 0.1503	$ 0.1146	$ 0.1105	$ 0.1531
2024-10-07	2024-10-13	$ 0.1148	$ 0.1135	$ 0.1111	$ 0.1200
2024-10-14	2024-10-20	$ 0.1136	$ 0.1099	$ 0.1045	$ 0.1202
2024-10-21	2024-10-27	$ 0.1107	$ 0.1062	$ 0.09680	$ 0.1145