Nola on Arbitrum One 2024-01 Historical Price Information

Access the full Nola price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOLA Key Price Milestones:

All-Time High (ATH): $0.01975 on 2023-12-21 (-316 days ago), down -99.32% since then.

All-Time Low (ATL): $0.00003993 on 2024-07-10 (-114 days ago), up 236.05% since then.

Worst Year: 2024, with a price decrease of 94% from $0.003843 to $0.0002149.

Average annual growth over 2 years: 85% per year.

Typically, Nola performs best in Q3 (average gain of -7.41%) and worst in Q2 (average gain of -81.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001290	$ 0.001711	$ 0.001025	$ 0.003601
2024-04-08	2024-04-14	$ 0.001712	$ 0.001929	$ 0.001182	$ 0.003044
2024-04-15	2024-04-21	$ 0.001926	$ 0.001326	$ 0.001138	$ 0.002154
2024-04-22	2024-04-28	$ 0.001324	$ 0.0006961	$ 0.0004454	$ 0.001354
2024-04-29	2024-05-05	$ 0.0006926	$ 0.0006136	$ 0.0005003	$ 0.0008411
2024-05-06	2024-05-12	$ 0.0006144	$ 0.0005070	$ 0.0005070	$ 0.0006259
2024-05-13	2024-05-19	$ 0.0005064	$ 0.0004218	$ 0.0003815	$ 0.0005380
2024-05-20	2024-05-26	$ 0.0004223	$ 0.0004580	$ 0.0004079	$ 0.0005585
2024-05-27	2024-06-02	$ 0.0004580	$ 0.0004597	$ 0.0004346	$ 0.0005062
2024-06-03	2024-06-09	$ 0.0004598	$ 0.0003902	$ 0.0003742	$ 0.0004705
2024-06-10	2024-06-16	$ 0.0003903	$ 0.0002681	$ 0.0002586	$ 0.0004144
2024-06-17	2024-06-23	$ 0.0002681	$ 0.0001558	$ 0.0001352	$ 0.0002782
2024-06-24	2024-06-30	$ 0.0001556	$ 0.0002424	$ 0.0001331	$ 0.0002864
2024-07-01	2024-07-07	$ 0.0002427	$ 0.0002092	$ 0.0002092	$ 0.0002550
2024-07-08	2024-07-14	$ 0.0002100	$ 0.0001964	$ 0.00003992	$ 0.0002100
2024-07-15	2024-07-21	$ 0.0001963	$ 0.0003827	$ 0.0001500	$ 0.0004451
2024-07-22	2024-07-28	$ 0.0003819	$ 0.0002823	$ 0.0002716	$ 0.0003870
2024-07-29	2024-08-04	$ 0.0002809	$ 0.0002498	$ 0.0002491	$ 0.0002921
2024-08-05	2024-08-11	$ 0.0002498	$ 0.0002091	$ 0.00007279	$ 0.0002502
2024-08-12	2024-08-18	$ 0.0002076	$ 0.0002095	$ 0.0001904	$ 0.0002289
2024-08-19	2024-08-25	$ 0.0002092	$ 0.0001875	$ 0.0001760	$ 0.0002164
2024-08-26	2024-09-01	$ 0.0001877	$ 0.0001824	$ 0.0001461	$ 0.0001914
2024-09-02	2024-09-08	$ 0.0001825	$ 0.0001541	$ 0.0001473	$ 0.0001883
2024-09-09	2024-09-15	$ 0.0001566	$ 0.0001695	$ 0.0001387	$ 0.0001696
2024-09-16	2024-09-22	$ 0.0001698	$ 0.0002198	$ 0.0001530	$ 0.0002703
2024-09-23	2024-09-29	$ 0.0002201	$ 0.0002214	$ 0.0001887	$ 0.0003571
2024-09-30	2024-10-06	$ 0.0002211	$ 0.0001745	$ 0.0001720	$ 0.0002251
2024-10-07	2024-10-13	$ 0.0001745	$ 0.0002140	$ 0.0001548	$ 0.0002307
2024-10-14	2024-10-20	$ 0.0002141	$ 0.0002239	$ 0.0001006	$ 0.0003168
2024-10-21	2024-10-27	$ 0.0002238	$ 0.0002253	$ 0.0002146	$ 0.0002869