Nola on Arbitrum One 2024-04 Historical Price Information

Access the full Nola price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOLA Key Price Milestones:

All-Time High (ATH): $0.005745 on 2024-05-04 (-181 days ago), down -94.61% since then.

All-Time Low (ATL): $0.0000631 on 2024-09-17 (-45 days ago), up 390.72% since then.

Worst Year: 2024, with a price decrease of 88% from $0.002510 to $0.0002907.

Average annual growth over 1 years: 87% per year.

Typically, Nola performs best in Q4 (average gain of 330.61%) and worst in Q2 (average gain of -91.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.002510	$ 0.005013	$ 0.001249	$ 0.005745
2024-05-06	2024-05-12	$ 0.004896	$ 0.001507	$ 0.001485	$ 0.005117
2024-05-13	2024-05-19	$ 0.001492	$ 0.0005858	$ 0.0005829	$ 0.002313
2024-05-20	2024-05-26	$ 0.0005859	$ 0.0004228	$ 0.0003974	$ 0.0007057
2024-05-27	2024-06-02	$ 0.0004224	$ 0.0005019	$ 0.0004214	$ 0.0006177
2024-06-03	2024-06-09	$ 0.0005021	$ 0.0004588	$ 0.0004530	$ 0.0005048
2024-06-10	2024-06-16	$ 0.0004579	$ 0.0002816	$ 0.0002746	$ 0.0004583
2024-06-17	2024-06-23	$ 0.0002816	$ 0.0002334	$ 0.0002310	$ 0.0002876
2024-06-24	2024-06-30	$ 0.0002333	$ 0.0002024	$ 0.0002023	$ 0.0002333
2024-07-01	2024-07-07	$ 0.0002023	$ 0.0001925	$ 0.0001925	$ 0.0002061
2024-07-08	2024-07-14	$ 0.0001846	$ 0.0001588	$ 0.0001573	$ 0.0001846
2024-07-15	2024-07-21	$ 0.0001596	$ 0.0001524	$ 0.0001510	$ 0.0001755
2024-07-22	2024-07-28	$ 0.0001520	$ 0.0001316	$ 0.0001313	$ 0.0001569
2024-07-29	2024-08-04	$ 0.0001389	$ 0.0001164	$ 0.0001164	$ 0.0001401
2024-08-05	2024-08-11	$ 0.0001162	$ 0.00009886	$ 0.00008610	$ 0.0001169
2024-08-12	2024-08-18	$ 0.00009647	$ 0.00009086	$ 0.00008995	$ 0.00009829
2024-08-19	2024-08-25	$ 0.00008857	$ 0.00008939	$ 0.00008755	$ 0.00008957
2024-08-26	2024-09-01	$ 0.00009167	$ 0.00009120	$ 0.00009090	$ 0.00009167
2024-09-02	2024-09-08	$ 0.00008303	$ 0.00007050	$ 0.00006991	$ 0.00008408
2024-09-09	2024-09-15	$ 0.00007164	$ 0.00006812	$ 0.00006659	$ 0.00007164
2024-09-16	2024-09-22	$ 0.00006335	$ 0.00006376	$ 0.00006309	$ 0.00006419
2024-09-23	2024-09-29	$ 0.00007442	$ 0.00007437	$ 0.00007425	$ 0.00007476
2024-10-07	2024-10-13	$ 0.00006751	$ 0.0001703	$ 0.00006387	$ 0.0005359
2024-10-14	2024-10-20	$ 0.0001703	$ 0.0004865	$ 0.0001689	$ 0.001335
2024-10-21	2024-10-27	$ 0.0004863	$ 0.0002897	$ 0.0002848	$ 0.0004868