Noka Solana A (NOKA) Historical Price Information

Access the full Noka Solana A price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOKA Key Price Milestones:

All-Time High (ATH): $0.002004 on 2024-01-14 (-292 days ago), down -99.07% since then.

All-Time Low (ATL): $0.00001399 on 2024-10-10 (-22 days ago), up 33.42% since then.

Worst Year: 2024, with a price decrease of 97% from $0.0007909 to $0.00002066.

Average annual growth over 1 years: 97% per year.

Typically, Noka Solana A performs best in Q4 (average gain of 7.47%) and worst in Q2 (average gain of -86.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001504	$ 0.00009472	$ 0.00008318	$ 0.0002544
2024-04-08	2024-04-14	$ 0.00009649	$ 0.00009397	$ 0.00008641	$ 0.0001042
2024-04-15	2024-04-21	$ 0.00009391	$ 0.00005533	$ 0.00003342	$ 0.00009546
2024-04-22	2024-04-28	$ 0.00005526	$ 0.00003599	$ 0.00002832	$ 0.00007465
2024-04-29	2024-05-05	$ 0.00003597	$ 0.00003386	$ 0.00003138	$ 0.00004186
2024-05-06	2024-05-12	$ 0.00003392	$ 0.00003925	$ 0.00003265	$ 0.00004918
2024-05-13	2024-05-19	$ 0.00003937	$ 0.00005852	$ 0.00003916	$ 0.00006301
2024-05-20	2024-05-26	$ 0.00005858	$ 0.00005461	$ 0.00004532	$ 0.00006851
2024-05-27	2024-06-02	$ 0.00005463	$ 0.00004147	$ 0.00003440	$ 0.00005520
2024-06-03	2024-06-09	$ 0.00004151	$ 0.00004199	$ 0.00003953	$ 0.00004246
2024-06-10	2024-06-16	$ 0.00004199	$ 0.00003239	$ 0.00003237	$ 0.00004267
2024-06-17	2024-06-23	$ 0.00003238	$ 0.00002646	$ 0.00002613	$ 0.00003307
2024-06-24	2024-06-30	$ 0.00002646	$ 0.00002010	$ 0.00001521	$ 0.00002681
2024-07-01	2024-07-07	$ 0.00001994	$ 0.00002308	$ 0.00001973	$ 0.00002561
2024-07-08	2024-07-14	$ 0.00002308	$ 0.00002291	$ 0.00001991	$ 0.00002376
2024-07-15	2024-07-21	$ 0.00002294	$ 0.00002940	$ 0.00002245	$ 0.00002999
2024-07-22	2024-07-28	$ 0.00002960	$ 0.00002389	$ 0.00002145	$ 0.00003199
2024-07-29	2024-08-04	$ 0.00002374	$ 0.00002336	$ 0.00002328	$ 0.00002645
2024-08-05	2024-08-11	$ 0.00002323	$ 0.00002656	$ 0.00001495	$ 0.00002672
2024-08-12	2024-08-18	$ 0.00002666	$ 0.00002269	$ 0.00002225	$ 0.00002668
2024-08-19	2024-08-25	$ 0.00002261	$ 0.00002488	$ 0.00002136	$ 0.00002519
2024-08-26	2024-09-01	$ 0.00002479	$ 0.00001982	$ 0.00001936	$ 0.00002502
2024-09-02	2024-09-08	$ 0.00001983	$ 0.00001882	$ 0.00001852	$ 0.00002008
2024-09-09	2024-09-15	$ 0.00001870	$ 0.00002033	$ 0.00001849	$ 0.00002049
2024-09-16	2024-09-22	$ 0.00001902	$ 0.00001934	$ 0.00001680	$ 0.00001984
2024-09-23	2024-09-29	$ 0.00001936	$ 0.00001727	$ 0.00001511	$ 0.00001951
2024-09-30	2024-10-06	$ 0.00001726	$ 0.00001514	$ 0.00001435	$ 0.00001934
2024-10-07	2024-10-13	$ 0.00001521	$ 0.00001563	$ 0.00001398	$ 0.00001619
2024-10-14	2024-10-20	$ 0.00001565	$ 0.00001781	$ 0.00001532	$ 0.00001809
2024-10-21	2024-10-27	$ 0.00001841	$ 0.00002031	$ 0.00001832	$ 0.00002596