NOJEET Historical Price Information

Access the full NOJEET price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOJEET Key Price Milestones:

All-Time High (ATH): $0.001291 on 2024-04-09 (-206 days ago), down -63.82% since then.

All-Time Low (ATL): $0.0004363 on 2024-09-18 (-44 days ago), up 7.04% since then.

Worst Year: 2024, with a price decrease of 62% from $0.001237 to $0.0004671.

Average annual growth over 1 years: 62% per year.

Typically, NOJEET performs best in Q4 (average gain of 0.37%) and worst in Q2 (average gain of -42.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.001237	$ 0.0009809	$ 0.0009793	$ 0.001290
2024-04-15	2024-04-21	$ 0.0009806	$ 0.0007377	$ 0.0007151	$ 0.0009867
2024-04-22	2024-04-28	$ 0.0007367	$ 0.0007456	$ 0.0006916	$ 0.0007884
2024-04-29	2024-05-05	$ 0.0007459	$ 0.0007148	$ 0.0006441	$ 0.0007896
2024-05-06	2024-05-12	$ 0.0007162	$ 0.0006799	$ 0.0006727	$ 0.0007406
2024-05-13	2024-05-19	$ 0.0006794	$ 0.0006555	$ 0.0006379	$ 0.0006927
2024-05-20	2024-05-26	$ 0.0006551	$ 0.0008277	$ 0.0006546	$ 0.0008746
2024-05-27	2024-06-02	$ 0.0008275	$ 0.0008493	$ 0.0008250	$ 0.0008869
2024-06-03	2024-06-09	$ 0.0008466	$ 0.0008529	$ 0.0008248	$ 0.0008608
2024-06-10	2024-06-16	$ 0.0008532	$ 0.0007467	$ 0.0007420	$ 0.0008550
2024-06-17	2024-06-23	$ 0.0007459	$ 0.0007455	$ 0.0007199	$ 0.0007769
2024-06-24	2024-06-30	$ 0.0007456	$ 0.0007175	$ 0.0007086	$ 0.0007456
2024-07-01	2024-07-07	$ 0.0007179	$ 0.0006969	$ 0.0006927	$ 0.0007425
2024-07-08	2024-07-14	$ 0.0006985	$ 0.0006539	$ 0.0005937	$ 0.0006985
2024-07-15	2024-07-21	$ 0.0006394	$ 0.0007141	$ 0.0006327	$ 0.0007190
2024-07-22	2024-07-28	$ 0.0007208	$ 0.0006475	$ 0.0006475	$ 0.0007324
2024-07-29	2024-08-04	$ 0.0006843	$ 0.0006829	$ 0.0006778	$ 0.0006895
2024-08-05	2024-08-11	$ 0.0004922	$ 0.0004935	$ 0.0004686	$ 0.0005212
2024-08-12	2024-08-18	$ 0.0005131	$ 0.0005362	$ 0.0005115	$ 0.0005401
2024-08-19	2024-08-25	$ 0.0005265	$ 0.0005619	$ 0.0005173	$ 0.0005664
2024-08-26	2024-09-01	$ 0.0005628	$ 0.0005622	$ 0.0005600	$ 0.0005645
2024-09-02	2024-09-08	$ 0.0005134	$ 0.0004823	$ 0.0004761	$ 0.0005213
2024-09-09	2024-09-15	$ 0.0004560	$ 0.0004664	$ 0.0004465	$ 0.0004684
2024-09-16	2024-09-22	$ 0.0004480	$ 0.0004978	$ 0.0004364	$ 0.0004978
2024-09-23	2024-09-29	$ 0.0004978	$ 0.0005131	$ 0.0004870	$ 0.0005152
2024-10-07	2024-10-13	$ 0.0004654	$ 0.0004715	$ 0.0004598	$ 0.0004733
2024-10-14	2024-10-20	$ 0.0004718	$ 0.0005044	$ 0.0004677	$ 0.0005086
2024-10-21	2024-10-27	$ 0.0004706	$ 0.0004671	$ 0.0004546	$ 0.0004740