Noike (WOOSH) Historical Price Information

Access the full Noike price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

WOOSH Key Price Milestones:

All-Time High (ATH): $0.001022 on 2024-04-09 (-206 days ago), down -97.74% since then.

All-Time Low (ATL): $0.00001669 on 2024-08-05 (-88 days ago), up 38.15% since then.

Worst Year: 2024, with a price decrease of 88% from $0.0002386 to $0.00002782.

Average annual growth over 1 years: 89% per year.

Typically, Noike performs best in Q4 (average gain of 28.54%) and worst in Q2 (average gain of -89.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0002386	$ 0.0006882	$ 0.0002382	$ 0.001022
2024-04-15	2024-04-21	$ 0.0006635	$ 0.0002053	$ 0.0001850	$ 0.0006764
2024-04-22	2024-04-28	$ 0.0002047	$ 0.0003334	$ 0.0001817	$ 0.0004831
2024-04-29	2024-05-05	$ 0.0003329	$ 0.0001466	$ 0.0001234	$ 0.0003383
2024-05-06	2024-05-12	$ 0.0001468	$ 0.0001465	$ 0.0001316	$ 0.0002040
2024-05-13	2024-05-19	$ 0.0001465	$ 0.0001102	$ 0.00007625	$ 0.0001905
2024-05-20	2024-05-26	$ 0.0001094	$ 0.00007529	$ 0.00007402	$ 0.0001303
2024-05-27	2024-06-02	$ 0.00007531	$ 0.00004245	$ 0.00004135	$ 0.0001075
2024-06-03	2024-06-09	$ 0.00004245	$ 0.00004202	$ 0.00003719	$ 0.00004455
2024-06-10	2024-06-16	$ 0.00004204	$ 0.00003479	$ 0.00003421	$ 0.00004486
2024-06-17	2024-06-23	$ 0.00003478	$ 0.00002710	$ 0.00002322	$ 0.00003478
2024-06-24	2024-06-30	$ 0.00002711	$ 0.00002564	$ 0.00002176	$ 0.00002737
2024-07-01	2024-07-07	$ 0.00002563	$ 0.00002460	$ 0.00002440	$ 0.00002836
2024-07-08	2024-07-14	$ 0.00002458	$ 0.00002229	$ 0.00002020	$ 0.00002468
2024-07-15	2024-07-21	$ 0.00002232	$ 0.00002635	$ 0.00002215	$ 0.00002669
2024-07-22	2024-07-28	$ 0.00002660	$ 0.00002971	$ 0.00002628	$ 0.00003849
2024-07-29	2024-08-04	$ 0.00002952	$ 0.00002659	$ 0.00002648	$ 0.00002996
2024-08-05	2024-08-11	$ 0.00002644	$ 0.00002441	$ 0.00001669	$ 0.00002663
2024-08-12	2024-08-18	$ 0.00002435	$ 0.00002043	$ 0.00001974	$ 0.00002510
2024-08-19	2024-08-25	$ 0.00002097	$ 0.00002252	$ 0.00002006	$ 0.00002426
2024-08-26	2024-09-01	$ 0.00002329	$ 0.00002370	$ 0.00002316	$ 0.00002404
2024-09-02	2024-09-08	$ 0.00002346	$ 0.00002069	$ 0.00001869	$ 0.00002356
2024-09-09	2024-09-15	$ 0.00002069	$ 0.00002042	$ 0.00001836	$ 0.00002098
2024-09-16	2024-09-22	$ 0.00002042	$ 0.00002086	$ 0.00001795	$ 0.00002086
2024-09-23	2024-09-29	$ 0.00002071	$ 0.00002151	$ 0.00001955	$ 0.00002200
2024-09-30	2024-10-06	$ 0.00002152	$ 0.00001981	$ 0.00001906	$ 0.00002187
2024-10-07	2024-10-13	$ 0.00002023	$ 0.00002064	$ 0.00001949	$ 0.00002178
2024-10-14	2024-10-20	$ 0.00002055	$ 0.00002168	$ 0.00002000	$ 0.00002276
2024-10-21	2024-10-27	$ 0.00002169	$ 0.00002630	$ 0.00002147	$ 0.00002907