Nogwai Historical Price Information

Access the full Nogwai price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOGWAI Key Price Milestones:

All-Time High (ATH): $0.001263 on 2024-07-01 (-123 days ago), down -98.71% since then.

All-Time Low (ATL): $0.00000969 on 2024-09-06 (-56 days ago), up 68.77% since then.

Worst Year: 2024, with a price decrease of 98% from $0.001148 to $0.00002124.

Average annual growth over 1 years: 98% per year.

Typically, Nogwai performs best in Q4 (average gain of 68.77%) and worst in Q3 (average gain of -98.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-07-01	2024-07-07	$ 0.001148	$ 0.0005064	$ 0.0002608	$ 0.001263
2024-07-08	2024-07-14	$ 0.0005059	$ 0.00005061	$ 0.00004858	$ 0.0005870
2024-07-15	2024-07-21	$ 0.00005074	$ 0.00003802	$ 0.00002825	$ 0.0001129
2024-07-22	2024-07-28	$ 0.00003791	$ 0.00001903	$ 0.00001753	$ 0.00004353
2024-07-29	2024-08-04	$ 0.00001898	$ 0.00001870	$ 0.00001783	$ 0.00001965
2024-08-05	2024-08-11	$ 0.00001866	$ 0.00001963	$ 0.00001549	$ 0.00002468
2024-08-12	2024-08-18	$ 0.00001948	$ 0.00001726	$ 0.00001644	$ 0.00002018
2024-08-19	2024-08-25	$ 0.00001721	$ 0.00001936	$ 0.00001707	$ 0.00002080
2024-08-26	2024-09-01	$ 0.00001948	$ 0.00001566	$ 0.00001517	$ 0.00001948
2024-09-02	2024-09-08	$ 0.00001567	$ 0.00001096	$ 0.00001085	$ 0.00001588
2024-09-09	2024-09-15	$ 0.00001097	$ 0.00001108	$ 0.000009693	$ 0.00001118
2024-09-16	2024-09-22	$ 0.00001069	$ 0.00001199	$ 0.00001026	$ 0.00001199
2024-09-23	2024-09-29	$ 0.00001200	$ 0.00001336	$ 0.00001173	$ 0.00001412
2024-09-30	2024-10-06	$ 0.00001341	$ 0.00001100	$ 0.00001047	$ 0.00001341
2024-10-07	2024-10-13	$ 0.00001101	$ 0.00001151	$ 0.00001039	$ 0.00001151
2024-10-14	2024-10-20	$ 0.00001149	$ 0.00001250	$ 0.00001114	$ 0.00001250
2024-10-21	2024-10-27	$ 0.00001250	$ 0.00004650	$ 0.00001234	$ 0.00005695