Nodle Network (NODL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.009500 |
$ 0.009545 |
$ 0.008556 |
$ 0.009915 |
| 2024-04-08 |
2024-04-14 |
$ 0.009549 |
$ 0.009077 |
$ 0.008632 |
$ 0.009972 |
| 2024-04-15 |
2024-04-21 |
$ 0.009073 |
$ 0.008027 |
$ 0.006725 |
$ 0.009339 |
| 2024-04-22 |
2024-04-28 |
$ 0.008050 |
$ 0.006839 |
$ 0.006414 |
$ 0.008133 |
| 2024-04-29 |
2024-05-05 |
$ 0.006853 |
$ 0.006430 |
$ 0.005814 |
$ 0.007573 |
| 2024-05-06 |
2024-05-12 |
$ 0.006424 |
$ 0.005795 |
$ 0.005679 |
$ 0.007216 |
| 2024-05-13 |
2024-05-19 |
$ 0.005794 |
$ 0.005952 |
$ 0.005391 |
$ 0.006155 |
| 2024-05-20 |
2024-05-26 |
$ 0.005956 |
$ 0.005017 |
$ 0.004853 |
$ 0.005990 |
| 2024-05-27 |
2024-06-02 |
$ 0.005046 |
$ 0.004610 |
$ 0.004499 |
$ 0.005106 |
| 2024-06-03 |
2024-06-09 |
$ 0.004611 |
$ 0.004429 |
$ 0.004297 |
$ 0.004685 |
| 2024-06-10 |
2024-06-16 |
$ 0.004438 |
$ 0.003125 |
$ 0.002569 |
$ 0.004905 |
| 2024-06-17 |
2024-06-23 |
$ 0.003116 |
$ 0.004274 |
$ 0.002662 |
$ 0.004479 |
| 2024-06-24 |
2024-06-30 |
$ 0.004258 |
$ 0.004120 |
$ 0.003701 |
$ 0.004647 |
| 2024-07-01 |
2024-07-07 |
$ 0.004120 |
$ 0.003903 |
$ 0.003828 |
$ 0.004320 |
| 2024-07-08 |
2024-07-14 |
$ 0.003924 |
$ 0.003477 |
$ 0.003274 |
$ 0.004089 |
| 2024-07-15 |
2024-07-21 |
$ 0.003436 |
$ 0.003351 |
$ 0.003100 |
$ 0.003832 |
| 2024-07-22 |
2024-07-28 |
$ 0.003379 |
$ 0.003344 |
$ 0.003250 |
$ 0.003759 |
| 2024-07-29 |
2024-08-04 |
$ 0.003345 |
$ 0.003129 |
$ 0.003069 |
$ 0.003368 |
| 2024-08-05 |
2024-08-11 |
$ 0.003166 |
$ 0.003012 |
$ 0.002431 |
$ 0.003171 |
| 2024-08-12 |
2024-08-18 |
$ 0.003010 |
$ 0.002645 |
$ 0.002521 |
$ 0.003097 |
| 2024-08-19 |
2024-08-25 |
$ 0.002686 |
$ 0.003129 |
$ 0.002184 |
$ 0.003174 |
| 2024-08-26 |
2024-09-01 |
$ 0.003101 |
$ 0.002678 |
$ 0.002502 |
$ 0.003153 |
| 2024-09-02 |
2024-09-08 |
$ 0.002680 |
$ 0.002399 |
$ 0.002130 |
$ 0.003025 |
| 2024-09-09 |
2024-09-15 |
$ 0.002399 |
$ 0.002095 |
$ 0.002000 |
$ 0.002399 |
| 2024-09-16 |
2024-09-22 |
$ 0.001937 |
$ 0.002039 |
$ 0.001890 |
$ 0.002342 |
| 2024-09-23 |
2024-09-29 |
$ 0.002044 |
$ 0.002567 |
$ 0.001849 |
$ 0.002761 |
| 2024-09-30 |
2024-10-06 |
$ 0.002567 |
$ 0.002324 |
$ 0.001954 |
$ 0.002678 |
| 2024-10-07 |
2024-10-13 |
$ 0.002313 |
$ 0.001989 |
$ 0.001909 |
$ 0.002329 |
| 2024-10-14 |
2024-10-20 |
$ 0.001999 |
$ 0.002297 |
$ 0.001879 |
$ 0.002337 |
| 2024-10-21 |
2024-10-27 |
$ 0.002296 |
$ 0.002272 |
$ 0.001867 |
$ 0.002451 |
