Nodewaves (NWS) Historical Price Information

Access the full Nodewaves price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NWS Key Price Milestones:

All-Time High (ATH): $0.02444 on 2023-12-28 (-309 days ago), down -94.27% since then.

All-Time Low (ATL): $0.001238 on 2024-10-25 (-7 days ago), up 13.11% since then.

Best Year: 2023, with a price increase of 299.15% from $0.005504 to $0.02197.

Worst Year: 2024, with a price decrease of 93% from $0.02199 to $0.001354.

Average annual growth over 2 years: 49% per year.

Typically, Nodewaves performs best in Q4 (average gain of 141.84%) and worst in Q1 (average gain of -87.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002848	$ 0.002293	$ 0.002118	$ 0.002874
2024-04-08	2024-04-14	$ 0.002292	$ 0.002001	$ 0.001913	$ 0.002419
2024-04-15	2024-04-21	$ 0.002009	$ 0.002047	$ 0.001641	$ 0.002366
2024-04-22	2024-04-28	$ 0.002048	$ 0.002220	$ 0.001814	$ 0.002411
2024-04-29	2024-05-05	$ 0.002217	$ 0.001935	$ 0.001443	$ 0.002671
2024-05-06	2024-05-12	$ 0.001900	$ 0.001780	$ 0.001748	$ 0.001945
2024-05-13	2024-05-19	$ 0.001780	$ 0.001783	$ 0.001739	$ 0.001887
2024-05-20	2024-05-26	$ 0.001785	$ 0.001688	$ 0.001594	$ 0.001799
2024-05-27	2024-06-02	$ 0.001685	$ 0.001935	$ 0.001665	$ 0.001996
2024-06-03	2024-06-09	$ 0.001936	$ 0.001887	$ 0.001874	$ 0.001959
2024-06-10	2024-06-16	$ 0.001890	$ 0.001515	$ 0.001475	$ 0.001906
2024-06-17	2024-06-23	$ 0.001519	$ 0.001558	$ 0.001488	$ 0.001780
2024-06-24	2024-06-30	$ 0.001557	$ 0.001405	$ 0.001345	$ 0.001569
2024-07-01	2024-07-07	$ 0.001404	$ 0.001422	$ 0.001368	$ 0.001495
2024-07-08	2024-07-14	$ 0.001423	$ 0.002101	$ 0.001405	$ 0.002233
2024-07-15	2024-07-21	$ 0.002102	$ 0.002263	$ 0.002077	$ 0.002975
2024-07-22	2024-07-28	$ 0.002265	$ 0.001994	$ 0.001943	$ 0.002470
2024-07-29	2024-08-04	$ 0.001988	$ 0.001712	$ 0.001703	$ 0.002006
2024-08-05	2024-08-11	$ 0.001712	$ 0.001597	$ 0.001425	$ 0.001749
2024-08-12	2024-08-18	$ 0.001596	$ 0.001376	$ 0.001358	$ 0.001608
2024-08-19	2024-08-25	$ 0.001379	$ 0.001744	$ 0.001318	$ 0.001887
2024-08-26	2024-09-01	$ 0.001746	$ 0.002087	$ 0.001704	$ 0.002303
2024-09-02	2024-09-08	$ 0.002074	$ 0.001942	$ 0.001820	$ 0.002169
2024-09-09	2024-09-15	$ 0.001915	$ 0.001589	$ 0.001377	$ 0.001915
2024-09-16	2024-09-22	$ 0.001626	$ 0.001636	$ 0.001529	$ 0.001681
2024-09-23	2024-09-29	$ 0.001641	$ 0.001593	$ 0.001540	$ 0.001683
2024-09-30	2024-10-06	$ 0.001592	$ 0.001446	$ 0.001368	$ 0.001632
2024-10-07	2024-10-13	$ 0.001446	$ 0.001632	$ 0.001406	$ 0.001807
2024-10-14	2024-10-20	$ 0.001632	$ 0.001430	$ 0.001402	$ 0.001642
2024-10-21	2024-10-27	$ 0.001429	$ 0.001339	$ 0.001238	$ 0.001484