Nodetrade (MNX) Historical Price Information

Access the full Nodetrade price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

MNX Key Price Milestones:

All-Time High (ATH): $48 793.00 on 2021-09-01 (-1157 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00006177 on 2024-04-16 (-199 days ago), up 894.88% since then.

Best Year: 2024, with a price increase of 31.90% from $0.0004659 to $0.0006146.

Worst Year: 2022, with a price decrease of 100% from $3 281.92 to $0.002517.

Average annual growth over 4 years: 98% per year.

Typically, Nodetrade performs best in Q1 (average gain of -23.32%) and worst in Q2 (average gain of -60.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001972	$ 0.00006806	$ 0.00006752	$ 0.0001989
2024-04-08	2024-04-14	$ 0.00006977	$ 0.00006913	$ 0.00006835	$ 0.00007092
2024-04-15	2024-04-21	$ 0.00007057	$ 0.0001261	$ 0.00006177	$ 0.0001288
2024-04-22	2024-04-28	$ 0.00006403	$ 0.0001275	$ 0.00006390	$ 0.0007713
2024-04-29	2024-05-05	$ 0.0001275	$ 0.0001226	$ 0.0001226	$ 0.0001279
2024-05-06	2024-05-12	$ 0.0001283	$ 0.0001248	$ 0.0001246	$ 0.0001307
2024-05-13	2024-05-19	$ 0.0001233	$ 0.0001322	$ 0.0001207	$ 0.0001326
2024-05-20	2024-05-26	$ 0.0001310	$ 0.0001377	$ 0.0001309	$ 0.0001426
2024-05-27	2024-06-02	$ 0.0001374	$ 0.0006765	$ 0.0001333	$ 0.0006777
2024-06-03	2024-06-09	$ 0.0001350	$ 0.0001418	$ 0.0001350	$ 0.0001426
2024-06-10	2024-06-16	$ 0.0001422	$ 0.0006680	$ 0.0001335	$ 0.0006689
2024-06-17	2024-06-23	$ 0.0006674	$ 0.0001282	$ 0.0001268	$ 0.0006691
2024-06-24	2024-06-30	$ 0.0001284	$ 0.0001212	$ 0.0001201	$ 0.0001289
2024-07-01	2024-07-07	$ 0.0001266	$ 0.0001253	$ 0.0001248	$ 0.0001267
2024-07-08	2024-07-14	$ 0.0001147	$ 0.0001155	$ 0.0001141	$ 0.0001168
2024-07-15	2024-07-21	$ 0.0001155	$ 0.0001312	$ 0.0001155	$ 0.0001320
2024-07-29	2024-08-04	$ 0.0001321	$ 0.0001301	$ 0.0001300	$ 0.0001335
2024-08-05	2024-08-11	$ 0.0001172	$ 0.0001092	$ 0.0001064	$ 0.0001189
2024-08-19	2024-08-25	$ 0.0001782	$ 0.0001781	$ 0.0001766	$ 0.0001788
2024-08-26	2024-09-01	$ 0.0001270	$ 0.0001261	$ 0.0001253	$ 0.0001270
2024-09-09	2024-09-15	$ 0.0001204	$ 0.0001212	$ 0.0001204	$ 0.0001212
2024-09-16	2024-09-22	$ 0.0001211	$ 0.00006338	$ 0.00006248	$ 0.0001273
2024-09-23	2024-09-29	$ 0.00006342	$ 0.00006331	$ 0.00006247	$ 0.00006467
2024-09-30	2024-10-06	$ 0.0006368	$ 0.0006146	$ 0.0006029	$ 0.0006390