NodeSynapse (NS) Historical Price Information

Access the full NodeSynapse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NS Key Price Milestones:

All-Time High (ATH): $0.01189 on 2024-03-06 (-240 days ago), down -99.49% since then.

All-Time Low (ATL): $0.00005597 on 2024-10-13 (-19 days ago), up 7.37% since then.

Worst Year: 2024, with a price decrease of 98% from $0.003425 to $0.00005718.

Average annual growth over 1 years: 98% per year.

Typically, NodeSynapse performs best in Q4 (average gain of -8.74%) and worst in Q2 (average gain of -96.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002612	$ 0.001691	$ 0.001486	$ 0.002942
2024-04-08	2024-04-14	$ 0.001689	$ 0.001202	$ 0.001010	$ 0.001692
2024-04-15	2024-04-21	$ 0.001200	$ 0.0001777	$ 0.0001728	$ 0.001200
2024-04-22	2024-04-28	$ 0.0001774	$ 0.0001765	$ 0.0001675	$ 0.0002786
2024-04-29	2024-05-05	$ 0.0001767	$ 0.0001793	$ 0.0001564	$ 0.0001915
2024-05-06	2024-05-12	$ 0.0001802	$ 0.0001844	$ 0.0001772	$ 0.0001994
2024-05-13	2024-05-19	$ 0.0001844	$ 0.0001329	$ 0.0001322	$ 0.0001893
2024-05-20	2024-05-26	$ 0.0001329	$ 0.0001544	$ 0.0001319	$ 0.0001770
2024-05-27	2024-06-02	$ 0.0001534	$ 0.0001546	$ 0.0001518	$ 0.0001640
2024-06-03	2024-06-09	$ 0.0001551	$ 0.0001430	$ 0.0001405	$ 0.0001555
2024-06-10	2024-06-16	$ 0.0001428	$ 0.0001198	$ 0.0001189	$ 0.0001433
2024-06-17	2024-06-23	$ 0.0001201	$ 0.0001179	$ 0.0001158	$ 0.0001225
2024-06-24	2024-06-30	$ 0.0001184	$ 0.0001032	$ 0.0001031	$ 0.0001184
2024-07-01	2024-07-07	$ 0.0001030	$ 0.00009750	$ 0.00009623	$ 0.0001056
2024-07-08	2024-07-14	$ 0.00009748	$ 0.00008712	$ 0.00008197	$ 0.00009787
2024-07-15	2024-07-21	$ 0.00008707	$ 0.00009125	$ 0.00008193	$ 0.00009166
2024-07-22	2024-07-28	$ 0.00009019	$ 0.00008324	$ 0.00007878	$ 0.00009189
2024-07-29	2024-08-04	$ 0.00008290	$ 0.00008396	$ 0.00008188	$ 0.00008671
2024-08-05	2024-08-11	$ 0.00007997	$ 0.00005896	$ 0.00005827	$ 0.00008051
2024-08-12	2024-08-18	$ 0.00006779	$ 0.00006848	$ 0.00006548	$ 0.00006858
2024-08-19	2024-08-25	$ 0.00006518	$ 0.00007209	$ 0.00006516	$ 0.00007254
2024-08-26	2024-09-01	$ 0.00006845	$ 0.00006408	$ 0.00006153	$ 0.00006849
2024-09-02	2024-09-08	$ 0.00006421	$ 0.00006130	$ 0.00006040	$ 0.00006575
2024-09-09	2024-09-15	$ 0.00005638	$ 0.00005945	$ 0.00005638	$ 0.00006073
2024-09-16	2024-09-22	$ 0.00005739	$ 0.00006320	$ 0.00005688	$ 0.00006330
2024-09-23	2024-09-29	$ 0.00006322	$ 0.00006335	$ 0.00005868	$ 0.00006470
2024-09-30	2024-10-06	$ 0.00006331	$ 0.00005638	$ 0.00005597	$ 0.00006345
2024-10-07	2024-10-13	$ 0.00005638	$ 0.00005715	$ 0.00005597	$ 0.00006013
2024-10-14	2024-10-20	$ 0.00005605	$ 0.00005605	$ 0.00005596	$ 0.00005671
2024-10-21	2024-10-27	$ 0.00006269	$ 0.00006047	$ 0.00005998	$ 0.00006282