Nodestats (NS) Historical Price Information

Access the full Nodestats price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NS Key Price Milestones:

All-Time High (ATH): $0.3208 on 2021-03-09 (-1333 days ago), down -99.77% since then.

All-Time Low (ATL): $0.00009973 on 2022-07-02 (-853 days ago), up 653.47% since then.

Best Year: 2023, with a price increase of 143.37% from $0.0005658 to $0.001377.

Worst Year: 2021, with a price decrease of 99% from $0.2662 to $0.0009746.

Average annual growth over 4 years: 76% per year.

Typically, Nodestats performs best in Q4 (average gain of 10.49%) and worst in Q3 (average gain of -37.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0008203	$ 0.0006267	$ 0.0006170	$ 0.0008281
2024-04-08	2024-04-14	$ 0.0006270	$ 0.0006267	$ 0.0005417	$ 0.0007200
2024-04-15	2024-04-21	$ 0.0006268	$ 0.0005068	$ 0.0004821	$ 0.0006359
2024-04-22	2024-04-28	$ 0.0005069	$ 0.0005707	$ 0.0004856	$ 0.0006025
2024-04-29	2024-05-05	$ 0.0005703	$ 0.0005747	$ 0.0004534	$ 0.0005801
2024-05-06	2024-05-12	$ 0.0005752	$ 0.0005505	$ 0.0004883	$ 0.0005888
2024-05-13	2024-05-19	$ 0.0005504	$ 0.0007169	$ 0.0004914	$ 0.0008615
2024-05-20	2024-05-26	$ 0.0007174	$ 0.0009056	$ 0.0004179	$ 0.002673
2024-05-27	2024-06-02	$ 0.0009057	$ 0.0008637	$ 0.0007787	$ 0.008277
2024-06-03	2024-06-09	$ 0.0008638	$ 0.0009136	$ 0.0006923	$ 0.0009144
2024-06-10	2024-06-16	$ 0.0009134	$ 0.0008979	$ 0.0008469	$ 0.0009468
2024-06-17	2024-06-23	$ 0.0008977	$ 0.0008554	$ 0.0008365	$ 0.0008988
2024-06-24	2024-06-30	$ 0.0008555	$ 0.0008986	$ 0.0007956	$ 0.002058
2024-07-01	2024-07-07	$ 0.0008985	$ 0.0007643	$ 0.0007487	$ 0.001298
2024-07-08	2024-07-14	$ 0.0007635	$ 0.0007673	$ 0.0006961	$ 0.0008114
2024-07-15	2024-07-21	$ 0.0007676	$ 0.0008253	$ 0.0007004	$ 0.0008925
2024-07-22	2024-07-28	$ 0.0008272	$ 0.0008036	$ 0.0007998	$ 0.001096
2024-07-29	2024-08-04	$ 0.0008028	$ 0.0009996	$ 0.0006861	$ 0.001094
2024-08-05	2024-08-11	$ 0.0009999	$ 0.0009368	$ 0.0007831	$ 0.001001
2024-08-12	2024-08-18	$ 0.0009375	$ 0.0008699	$ 0.0005479	$ 0.0009805
2024-08-19	2024-08-25	$ 0.0008685	$ 0.0009998	$ 0.0005497	$ 0.001702
2024-08-26	2024-09-01	$ 0.001000	$ 0.0004951	$ 0.0004928	$ 0.001000
2024-09-02	2024-09-08	$ 0.0004944	$ 0.0008001	$ 0.0004924	$ 0.001000
2024-09-09	2024-09-15	$ 0.0007362	$ 0.0008998	$ 0.0005536	$ 0.0009493
2024-09-16	2024-09-22	$ 0.0009937	$ 0.0005705	$ 0.0004395	$ 0.0009985
2024-09-23	2024-09-29	$ 0.0005707	$ 0.0008234	$ 0.0005661	$ 0.0008610
2024-09-30	2024-10-06	$ 0.0008238	$ 0.0008066	$ 0.0007884	$ 0.0008304
2024-10-07	2024-10-13	$ 0.0008066	$ 0.0007939	$ 0.0007819	$ 0.0008948
2024-10-14	2024-10-20	$ 0.0007939	$ 0.0008620	$ 0.0006883	$ 0.0008627
2024-10-21	2024-10-27	$ 0.0008619	$ 0.0006870	$ 0.0006704	$ 0.0008622