• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. NodeStation AI (NDS) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    NodeStation AI (NDS) Historical Price Information

    Access the full NodeStation AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    NDS Key Price Milestones:

    • All-Time High (ATH): $0.004312 on 2024-04-21 (-194 days ago), down -98.04% since then.
    • All-Time Low (ATL): $0.00008182 on 2024-08-06 (-87 days ago), up 3.43% since then.
    • Worst Year: 2024, with a price decrease of 97% from $0.002968 to $0.00008547.

    Average annual growth over 1 years: 97% per year.

    Typically, NodeStation AI performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.70%).

    Export
    Date Start Date End Open Close Low High
    2024-04-22 2024-04-28 $ 0.002968 $ 0.0003414 $ 0.0003408 $ 0.004312
    2024-04-29 2024-05-05 $ 0.0003412 $ 0.0007427 $ 0.0002760 $ 0.001084
    2024-05-06 2024-05-12 $ 0.0007434 $ 0.0007179 $ 0.0004532 $ 0.001237
    2024-05-13 2024-05-19 $ 0.0007188 $ 0.0006950 $ 0.0005479 $ 0.001292
    2024-05-20 2024-05-26 $ 0.0006950 $ 0.0002502 $ 0.0002498 $ 0.0007382
    2024-05-27 2024-06-02 $ 0.0002497 $ 0.0001851 $ 0.0001838 $ 0.0002529
    2024-06-03 2024-06-09 $ 0.0001845 $ 0.0001728 $ 0.0001719 $ 0.0001895
    2024-06-10 2024-06-16 $ 0.0001733 $ 0.0001469 $ 0.0001467 $ 0.0001733
    2024-06-17 2024-06-23 $ 0.0001381 $ 0.0001369 $ 0.0001342 $ 0.0001381
    2024-06-24 2024-06-30 $ 0.0001369 $ 0.0001274 $ 0.0001263 $ 0.0001390
    2024-07-08 2024-07-14 $ 0.0001183 $ 0.0001031 $ 0.00009861 $ 0.0001191
    2024-07-15 2024-07-21 $ 0.0001192 $ 0.0001190 $ 0.0001190 $ 0.0001195
    2024-07-22 2024-07-28 $ 0.0001192 $ 0.0001100 $ 0.0001097 $ 0.0001192
    2024-07-29 2024-08-04 $ 0.0001104 $ 0.0001029 $ 0.0001028 $ 0.0001108
    2024-08-05 2024-08-11 $ 0.0001014 $ 0.00008183 $ 0.00008183 $ 0.0001021
    2024-08-12 2024-08-18 $ 0.00008916 $ 0.00009026 $ 0.00008916 $ 0.00009651
    2024-08-19 2024-08-25 $ 0.00009023 $ 0.00009646 $ 0.00009017 $ 0.00009753
    2024-09-09 2024-09-15 $ 0.00008377 $ 0.00008500 $ 0.00008255 $ 0.00008567
    2024-09-16 2024-09-22 $ 0.00008715 $ 0.00008505 $ 0.00008505 $ 0.00008717
    2024-09-30 2024-10-06 $ 0.00009297 $ 0.00009173 $ 0.00009112 $ 0.00009318
    2024-10-14 2024-10-20 $ 0.00009007 $ 0.00009036 $ 0.00008957 $ 0.00009086