Nodes Reward Coin (NRC) Historical Price Information

Access the full Nodes Reward Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NRC Key Price Milestones:

All-Time High (ATH): $2.50 on 2023-11-29 (-337 days ago), down -99.15% since then.

All-Time Low (ATL): $0.008284 on 2024-03-30 (-215 days ago), up 157.47% since then.

Worst Year: 2024, with a price decrease of 94% from $0.3256 to $0.01848.

Average annual growth over 2 years: 84% per year.

Typically, Nodes Reward Coin performs best in Q2 (average gain of 354.29%) and worst in Q1 (average gain of -96.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01041	$ 0.01744	$ 0.008284	$ 0.01864
2024-04-08	2024-04-14	$ 0.01741	$ 0.02602	$ 0.01726	$ 0.02693
2024-04-15	2024-04-21	$ 0.02606	$ 0.02031	$ 0.01097	$ 0.03508
2024-04-22	2024-04-28	$ 0.02030	$ 0.01931	$ 0.01192	$ 0.02706
2024-04-29	2024-05-05	$ 0.01933	$ 0.02609	$ 0.01691	$ 0.03397
2024-05-06	2024-05-12	$ 0.02608	$ 0.03512	$ 0.02607	$ 0.05730
2024-05-13	2024-05-19	$ 0.03511	$ 0.04931	$ 0.02969	$ 0.05643
2024-05-20	2024-05-26	$ 0.04937	$ 0.03035	$ 0.01699	$ 0.04949
2024-05-27	2024-06-02	$ 0.03036	$ 0.3007	$ 0.02986	$ 0.3643
2024-06-03	2024-06-09	$ 0.3007	$ 0.2748	$ 0.2212	$ 0.4800
2024-06-10	2024-06-16	$ 0.2747	$ 0.08496	$ 0.05871	$ 0.4210
2024-06-17	2024-06-23	$ 0.08501	$ 0.04392	$ 0.04391	$ 0.1568
2024-06-24	2024-06-30	$ 0.04393	$ 0.04733	$ 0.04045	$ 0.06486
2024-07-01	2024-07-07	$ 0.04569	$ 0.04473	$ 0.03795	$ 0.05115
2024-07-08	2024-07-14	$ 0.04402	$ 0.03425	$ 0.03101	$ 0.04402
2024-07-15	2024-07-21	$ 0.03426	$ 0.03537	$ 0.02791	$ 0.04149
2024-07-22	2024-07-28	$ 0.03540	$ 0.04514	$ 0.02861	$ 0.09088
2024-07-29	2024-08-04	$ 0.04512	$ 0.04403	$ 0.04305	$ 0.05887
2024-08-05	2024-08-11	$ 0.04405	$ 0.05506	$ 0.02261	$ 0.05822
2024-08-12	2024-08-18	$ 0.05510	$ 0.02827	$ 0.02329	$ 0.05511
2024-08-19	2024-08-25	$ 0.02826	$ 0.03082	$ 0.02514	$ 0.04004
2024-08-26	2024-09-01	$ 0.03082	$ 0.02896	$ 0.02617	$ 0.04021
2024-09-02	2024-09-08	$ 0.02897	$ 0.02580	$ 0.01956	$ 0.03692
2024-09-09	2024-09-15	$ 0.02600	$ 0.02450	$ 0.01412	$ 0.03600
2024-09-16	2024-09-22	$ 0.02482	$ 0.02421	$ 0.02005	$ 0.02571
2024-09-23	2024-09-29	$ 0.02422	$ 0.01534	$ 0.01305	$ 0.02565
2024-09-30	2024-10-06	$ 0.01534	$ 0.01396	$ 0.01333	$ 0.02214
2024-10-07	2024-10-13	$ 0.01395	$ 0.02167	$ 0.01336	$ 0.02728
2024-10-14	2024-10-20	$ 0.02167	$ 0.009383	$ 0.009228	$ 0.02167
2024-10-21	2024-10-27	$ 0.009384	$ 0.01280	$ 0.009381	$ 0.02286