NodelyAI ($NODE) Historical Price Information

Access the full NodelyAI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$NODE Key Price Milestones:

  • All-Time High (ATH): $0.0007389 on 2024-10-04 (-27 days ago), down -57.01% since then.
  • All-Time Low (ATL): $0.0000769 on 2024-10-12 (-19 days ago), up 313.13% since then.
  • Best Year: 2024, with a price increase of 33.71% from $0.0002343 to $0.0003133.

Average annual growth over 1 years: 35.21% per year.

Typically, NodelyAI performs best in Q4 (average gain of 33.71%) and worst in Q1 (average gain of 0.00%).

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.0002343 $ 0.0003142 $ 0.0001952 $ 0.0007389
2024-10-07 2024-10-13 $ 0.0003143 $ 0.0001131 $ 0.00007690 $ 0.0005151
2024-10-14 2024-10-20 $ 0.0001132 $ 0.0001740 $ 0.0001132 $ 0.0002498
2024-10-21 2024-10-27 $ 0.0001739 $ 0.0003322 $ 0.0001458 $ 0.0006817