NodeHUB (NHUB) Historical Price Information

Access the full NodeHUB price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NHUB Key Price Milestones:

All-Time High (ATH): $0.02009 on 2024-03-08 (-238 days ago), down -99.16% since then.

All-Time Low (ATL): $0.0001573 on 2024-09-08 (-54 days ago), up 7.70% since then.

Worst Year: 2024, with a price decrease of 99% from $0.01790 to $0.0001694.

Average annual growth over 1 years: 99% per year.

Typically, NodeHUB performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -97.47%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004536	$ 0.0003788	$ 0.0003760	$ 0.0005053
2024-04-08	2024-04-14	$ 0.0003779	$ 0.0003829	$ 0.0003694	$ 0.0004063
2024-04-15	2024-04-21	$ 0.0003823	$ 0.0003129	$ 0.0003024	$ 0.0003877
2024-04-22	2024-04-28	$ 0.0003123	$ 0.0003058	$ 0.0002949	$ 0.0003230
2024-04-29	2024-05-05	$ 0.0003057	$ 0.0002948	$ 0.0002821	$ 0.0003060
2024-05-06	2024-05-12	$ 0.0002976	$ 0.0002915	$ 0.0002867	$ 0.0003044
2024-05-13	2024-05-19	$ 0.0002836	$ 0.0002727	$ 0.0002718	$ 0.0002870
2024-05-20	2024-05-26	$ 0.0002765	$ 0.0002875	$ 0.0002765	$ 0.0002938
2024-05-27	2024-06-02	$ 0.0003514	$ 0.0003481	$ 0.0003480	$ 0.0003553
2024-06-10	2024-06-16	$ 0.0003544	$ 0.0003108	$ 0.0003100	$ 0.0003544
2024-06-17	2024-06-23	$ 0.0003105	$ 0.0002788	$ 0.0002743	$ 0.0003154
2024-06-24	2024-06-30	$ 0.0002789	$ 0.0002530	$ 0.0002524	$ 0.0002789
2024-07-01	2024-07-07	$ 0.0002576	$ 0.0002512	$ 0.0002492	$ 0.0002581
2024-07-08	2024-07-14	$ 0.0002516	$ 0.0002241	$ 0.0002155	$ 0.0002522
2024-07-15	2024-07-21	$ 0.0002363	$ 0.0002605	$ 0.0002328	$ 0.0002611
2024-07-22	2024-07-28	$ 0.0002519	$ 0.0002353	$ 0.0002293	$ 0.0002519
2024-07-29	2024-08-04	$ 0.0002483	$ 0.0002407	$ 0.0002399	$ 0.0002493
2024-08-05	2024-08-11	$ 0.0002304	$ 0.0001927	$ 0.0001847	$ 0.0002310
2024-08-12	2024-08-18	$ 0.0001925	$ 0.0001920	$ 0.0001874	$ 0.0001943
2024-08-19	2024-08-25	$ 0.0001841	$ 0.0001909	$ 0.0001831	$ 0.0001917
2024-09-02	2024-09-08	$ 0.0001801	$ 0.0001766	$ 0.0001712	$ 0.0001838
2024-09-09	2024-09-15	$ 0.0001611	$ 0.0001706	$ 0.0001573	$ 0.0001711
2024-09-16	2024-09-22	$ 0.0001707	$ 0.0001694	$ 0.0001692	$ 0.0001708