Node420 (NODE) Historical Price Information

Access the full Node420 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NODE Key Price Milestones:

All-Time High (ATH): $0.001674 on 2024-04-12 (-203 days ago), down -99.81% since then.

All-Time Low (ATL): $0.00000258 on 2024-08-05 (-88 days ago), up 22.46% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0006140 to $0.000003158.

Average annual growth over 1 years: 99% per year.

Typically, Node420 performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -98.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0006140	$ 0.0004286	$ 0.0003276	$ 0.0007505
2024-04-08	2024-04-14	$ 0.0004351	$ 0.0002860	$ 0.0001796	$ 0.0005019
2024-04-15	2024-04-21	$ 0.0002855	$ 0.0002250	$ 0.0001846	$ 0.001674
2024-04-22	2024-04-28	$ 0.0002247	$ 0.00001291	$ 0.000008597	$ 0.0002808
2024-04-29	2024-05-05	$ 0.00001290	$ 0.000008004	$ 0.000007200	$ 0.00001321
2024-05-06	2024-05-12	$ 0.000008014	$ 0.000007460	$ 0.000007379	$ 0.000009650
2024-05-13	2024-05-19	$ 0.000007467	$ 0.000006959	$ 0.000005335	$ 0.000008012
2024-05-20	2024-05-26	$ 0.000006976	$ 0.000006513	$ 0.000006499	$ 0.000007950
2024-05-27	2024-06-02	$ 0.000006517	$ 0.000006054	$ 0.000005780	$ 0.000006522
2024-06-03	2024-06-09	$ 0.000006056	$ 0.000006117	$ 0.000005830	$ 0.000006298
2024-06-10	2024-06-16	$ 0.000006126	$ 0.000004769	$ 0.000004689	$ 0.000006152
2024-06-17	2024-06-23	$ 0.000004846	$ 0.000003920	$ 0.000003906	$ 0.000004891
2024-06-24	2024-06-30	$ 0.000003703	$ 0.000008211	$ 0.000003645	$ 0.000008214
2024-07-01	2024-07-07	$ 0.000008207	$ 0.000004026	$ 0.000003966	$ 0.000009430
2024-07-08	2024-07-14	$ 0.000003768	$ 0.000004073	$ 0.000003350	$ 0.000004113
2024-07-15	2024-07-21	$ 0.000004017	$ 0.000004453	$ 0.000004003	$ 0.000004582
2024-07-22	2024-07-28	$ 0.000004817	$ 0.000004334	$ 0.000004334	$ 0.000004830
2024-07-29	2024-08-04	$ 0.000004450	$ 0.000004084	$ 0.000004080	$ 0.000004665
2024-08-05	2024-08-11	$ 0.000004058	$ 0.000003619	$ 0.000002579	$ 0.000004089
2024-08-19	2024-08-25	$ 0.000003468	$ 0.000003409	$ 0.000003237	$ 0.000003468
2024-09-02	2024-09-08	$ 0.000003176	$ 0.000003158	$ 0.000003101	$ 0.000003184