NODE (Ordinals) (NODE) Historical Price Information

Access the full NODE (Ordinals) price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NODE Key Price Milestones:

All-Time High (ATH): $1.11 on 2024-04-13 (-202 days ago), down -97.54% since then.

All-Time Low (ATL): $0.008889 on 2024-06-10 (-144 days ago), up 208.32% since then.

Worst Year: 2024, with a price decrease of 97% from $0.9749 to $0.02447.

Average annual growth over 1 years: 97% per year.

Typically, NODE (Ordinals) performs best in Q3 (average gain of 19.96%) and worst in Q2 (average gain of -97.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.9749	$ 0.1709	$ 0.1466	$ 1.11
2024-04-22	2024-04-28	$ 0.1705	$ 0.07548	$ 0.04674	$ 0.1878
2024-04-29	2024-05-05	$ 0.07510	$ 0.05232	$ 0.05007	$ 0.07729
2024-05-06	2024-05-12	$ 0.05150	$ 0.04759	$ 0.04636	$ 0.05338
2024-05-13	2024-05-19	$ 0.04697	$ 0.03869	$ 0.03490	$ 0.04763
2024-05-20	2024-05-26	$ 0.03920	$ 0.03517	$ 0.03480	$ 0.03996
2024-05-27	2024-06-02	$ 0.03567	$ 0.03005	$ 0.02498	$ 0.03597
2024-06-03	2024-06-09	$ 0.02946	$ 0.02850	$ 0.02839	$ 0.03036
2024-06-10	2024-06-16	$ 0.02898	$ 0.01478	$ 0.008889	$ 0.02961
2024-06-17	2024-06-23	$ 0.01439	$ 0.01858	$ 0.01386	$ 0.01865
2024-06-24	2024-06-30	$ 0.01858	$ 0.02447	$ 0.01854	$ 0.02575
2024-07-01	2024-07-07	$ 0.02461	$ 0.02108	$ 0.01964	$ 0.02528
2024-07-08	2024-07-14	$ 0.02105	$ 0.02262	$ 0.01831	$ 0.02334
2024-07-15	2024-07-21	$ 0.02335	$ 0.02665	$ 0.02327	$ 0.02674
2024-07-22	2024-07-28	$ 0.02649	$ 0.03057	$ 0.02633	$ 0.03057
2024-07-29	2024-08-04	$ 0.02961	$ 0.02978	$ 0.02953	$ 0.02983
2024-08-05	2024-08-11	$ 0.02665	$ 0.04329	$ 0.02323	$ 0.04383
2024-08-12	2024-08-18	$ 0.04321	$ 0.03738	$ 0.03680	$ 0.04321
2024-08-19	2024-08-25	$ 0.03261	$ 0.03233	$ 0.03178	$ 0.03282
2024-08-26	2024-09-01	$ 0.03075	$ 0.02996	$ 0.02570	$ 0.03976
2024-09-02	2024-09-08	$ 0.02958	$ 0.03520	$ 0.02388	$ 0.03551
2024-09-09	2024-09-15	$ 0.03338	$ 0.03184	$ 0.03184	$ 0.03386
2024-09-16	2024-09-22	$ 0.03356	$ 0.03370	$ 0.03343	$ 0.03370
2024-09-23	2024-09-29	$ 0.03033	$ 0.02972	$ 0.02954	$ 0.03036
2024-09-30	2024-10-06	$ 0.02958	$ 0.02605	$ 0.02592	$ 0.02968
2024-10-07	2024-10-13	$ 0.02602	$ 0.02878	$ 0.02373	$ 0.02879
2024-10-14	2024-10-20	$ 0.02875	$ 0.02959	$ 0.02874	$ 0.03091
2024-10-21	2024-10-27	$ 0.02999	$ 0.02413	$ 0.02404	$ 0.03053