NobleBlocks (NOBL) Historical Price Information

Access the full NobleBlocks price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOBL Key Price Milestones:

All-Time High (ATH): $0.01900 on 2024-05-23 (-162 days ago), down -79.35% since then.

All-Time Low (ATL): $0.003286 on 2024-10-25 (-7 days ago), up 19.40% since then.

Worst Year: 2024, with a price decrease of 81% from $0.01882 to $0.003523.

Average annual growth over 1 years: 79% per year.

Typically, NobleBlocks performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -59.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-20	2024-05-26	$ 0.01882	$ 0.01735	$ 0.01697	$ 0.01900
2024-05-27	2024-06-02	$ 0.01731	$ 0.01178	$ 0.01174	$ 0.01739
2024-06-03	2024-06-09	$ 0.01177	$ 0.01208	$ 0.009366	$ 0.01233
2024-06-10	2024-06-16	$ 0.01208	$ 0.01040	$ 0.01040	$ 0.01414
2024-06-17	2024-06-23	$ 0.01033	$ 0.008357	$ 0.008262	$ 0.01108
2024-06-24	2024-06-30	$ 0.008360	$ 0.007627	$ 0.007110	$ 0.008465
2024-07-01	2024-07-07	$ 0.007628	$ 0.006350	$ 0.006277	$ 0.007931
2024-07-08	2024-07-14	$ 0.006344	$ 0.005553	$ 0.005274	$ 0.006376
2024-07-15	2024-07-21	$ 0.005551	$ 0.006285	$ 0.005344	$ 0.006353
2024-07-22	2024-07-28	$ 0.006294	$ 0.009445	$ 0.006240	$ 0.009445
2024-07-29	2024-08-04	$ 0.009417	$ 0.009522	$ 0.009268	$ 0.01205
2024-08-05	2024-08-11	$ 0.009516	$ 0.007193	$ 0.005731	$ 0.009786
2024-08-12	2024-08-18	$ 0.007179	$ 0.006903	$ 0.006895	$ 0.008035
2024-08-19	2024-08-25	$ 0.006899	$ 0.006384	$ 0.006190	$ 0.007081
2024-08-26	2024-09-01	$ 0.006397	$ 0.005694	$ 0.005325	$ 0.006520
2024-09-02	2024-09-08	$ 0.005706	$ 0.004915	$ 0.004880	$ 0.005897
2024-09-09	2024-09-15	$ 0.004914	$ 0.005228	$ 0.004475	$ 0.005398
2024-09-16	2024-09-22	$ 0.005077	$ 0.006169	$ 0.004823	$ 0.006179
2024-09-23	2024-09-29	$ 0.006171	$ 0.006694	$ 0.004720	$ 0.006697
2024-09-30	2024-10-06	$ 0.006689	$ 0.005127	$ 0.004950	$ 0.007110
2024-10-07	2024-10-13	$ 0.005134	$ 0.004539	$ 0.004385	$ 0.005346
2024-10-14	2024-10-20	$ 0.004540	$ 0.004549	$ 0.004301	$ 0.004980
2024-10-21	2024-10-27	$ 0.004546	$ 0.003486	$ 0.003286	$ 0.004553