NoahSwap (NOAH) Historical Price Information

Access the full NoahSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOAH Key Price Milestones:

All-Time High (ATH): $0.9182 on 2024-07-05 (-119 days ago), down -47.55% since then.

All-Time Low (ATL): $0.4305 on 2024-08-29 (-64 days ago), up 11.86% since then.

Worst Year: 2024, with a price decrease of 29% from $0.7528 to $0.5286.

Average annual growth over 1 years: 31% per year.

Typically, NoahSwap performs best in Q2 (average gain of 5.81%) and worst in Q3 (average gain of -22.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.7528	$ 0.7965	$ 0.7528	$ 0.8341
2024-07-01	2024-07-07	$ 0.7963	$ 0.7794	$ 0.7502	$ 0.8348
2024-07-08	2024-07-14	$ 0.7769	$ 0.6547	$ 0.6178	$ 0.9182
2024-07-15	2024-07-21	$ 0.6534	$ 0.7067	$ 0.6135	$ 0.7324
2024-07-22	2024-07-28	$ 0.7075	$ 0.6999	$ 0.5228	$ 0.7298
2024-07-29	2024-08-04	$ 0.6998	$ 0.7288	$ 0.6725	$ 0.7779
2024-08-05	2024-08-11	$ 0.7278	$ 0.6186	$ 0.4858	$ 0.8035
2024-08-12	2024-08-18	$ 0.6204	$ 0.5834	$ 0.5337	$ 0.6455
2024-08-19	2024-08-25	$ 0.5854	$ 0.6584	$ 0.5458	$ 0.6695
2024-08-26	2024-09-01	$ 0.6596	$ 0.5068	$ 0.4767	$ 0.6833
2024-09-02	2024-09-08	$ 0.5072	$ 0.4928	$ 0.4305	$ 0.5821
2024-09-09	2024-09-15	$ 0.4937	$ 0.5676	$ 0.4703	$ 0.6300
2024-09-16	2024-09-22	$ 0.5564	$ 0.6311	$ 0.4863	$ 0.6334
2024-09-23	2024-09-29	$ 0.5976	$ 0.6187	$ 0.5664	$ 0.6508
2024-09-30	2024-10-06	$ 0.6211	$ 0.5177	$ 0.4581	$ 0.7741
2024-10-07	2024-10-13	$ 0.5175	$ 0.5647	$ 0.4889	$ 0.5896
2024-10-14	2024-10-20	$ 0.5619	$ 0.5664	$ 0.4965	$ 0.5812
2024-10-21	2024-10-27	$ 0.5660	$ 0.5164	$ 0.4994	$ 0.6013