NOA PLAY (NOA) Historical Price Information

Access the full NOA PLAY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOA Key Price Milestones:

All-Time High (ATH): $0.09018 on 2021-06-08 (-1242 days ago), down -99.74% since then.

All-Time Low (ATL): $0.0001961 on 2024-09-01 (-61 days ago), up 18.56% since then.

Best Year: 2022, with a price increase of 42.52% from $0.004616 to $0.006579.

Worst Year: 2023, with a price decrease of 94% from $0.006607 to $0.0003899.

Average annual growth over 4 years: 71% per year.

Typically, NOA PLAY performs best in Q1 (average gain of 181.68%) and worst in Q3 (average gain of -55.27%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004726	$ 0.0003674	$ 0.0003430	$ 0.0004743
2024-04-08	2024-04-14	$ 0.0003673	$ 0.0003420	$ 0.0002396	$ 0.0004003
2024-04-15	2024-04-21	$ 0.0003433	$ 0.0002963	$ 0.0002241	$ 0.0003612
2024-04-22	2024-04-28	$ 0.0002973	$ 0.0002890	$ 0.0002854	$ 0.0003135
2024-04-29	2024-05-05	$ 0.0002885	$ 0.0003022	$ 0.0002641	$ 0.0003077
2024-05-06	2024-05-12	$ 0.0003021	$ 0.0003140	$ 0.0002901	$ 0.0005000
2024-05-13	2024-05-19	$ 0.0003139	$ 0.0003399	$ 0.0002847	$ 0.001113
2024-05-20	2024-05-26	$ 0.0003404	$ 0.0003687	$ 0.0003082	$ 0.0006250
2024-05-27	2024-06-02	$ 0.0003694	$ 0.0003457	$ 0.0003136	$ 0.0004320
2024-06-03	2024-06-09	$ 0.0003458	$ 0.0003189	$ 0.0003179	$ 0.0003463
2024-06-10	2024-06-16	$ 0.0003187	$ 0.0003284	$ 0.0003175	$ 0.0003390
2024-06-17	2024-06-23	$ 0.0003290	$ 0.0003387	$ 0.0002999	$ 0.0003420
2024-06-24	2024-06-30	$ 0.0003387	$ 0.0003176	$ 0.0003014	$ 0.0003406
2024-07-01	2024-07-07	$ 0.0003177	$ 0.0002993	$ 0.0002855	$ 0.0003183
2024-07-08	2024-07-14	$ 0.0002990	$ 0.0002786	$ 0.0002731	$ 0.0003149
2024-07-15	2024-07-21	$ 0.0002785	$ 0.0003041	$ 0.0002639	$ 0.0004186
2024-07-22	2024-07-28	$ 0.0003043	$ 0.0003053	$ 0.0002748	$ 0.0006500
2024-07-29	2024-08-04	$ 0.0003045	$ 0.0002660	$ 0.0002614	$ 0.0003130
2024-08-05	2024-08-11	$ 0.0002659	$ 0.0002449	$ 0.0002264	$ 0.0002851
2024-08-12	2024-08-18	$ 0.0002448	$ 0.0002159	$ 0.0002159	$ 0.0003300
2024-08-19	2024-08-25	$ 0.0002159	$ 0.0002555	$ 0.0002095	$ 0.0003900
2024-08-26	2024-09-01	$ 0.0002556	$ 0.0002452	$ 0.0002428	$ 0.0002652
2024-09-02	2024-09-08	$ 0.0002454	$ 0.0002832	$ 0.0001961	$ 0.0007591
2024-09-09	2024-09-15	$ 0.0002831	$ 0.0002606	$ 0.0002293	$ 0.0003300
2024-09-16	2024-09-22	$ 0.0002529	$ 0.0002600	$ 0.0002445	$ 0.0002604
2024-09-23	2024-09-29	$ 0.0002600	$ 0.0002588	$ 0.0002451	$ 0.0002706
2024-09-30	2024-10-06	$ 0.0002589	$ 0.0002449	$ 0.0002091	$ 0.0002696
2024-10-07	2024-10-13	$ 0.0002448	$ 0.0002448	$ 0.0002229	$ 0.0002453
2024-10-14	2024-10-20	$ 0.0002448	$ 0.0002296	$ 0.0002216	$ 0.0002451
2024-10-21	2024-10-27	$ 0.0002295	$ 0.0002467	$ 0.0002274	$ 0.0002677