No One (NOONE) Historical Price Information

Access the full No One price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NOONE Key Price Milestones:

All-Time High (ATH): $0.0000122 on 2021-10-31 (-1097 days ago), down -98.50% since then.

All-Time Low (ATL): $0.00000003392 on 2022-04-11 (-935 days ago), up 438.52% since then.

Best Year: 2022, with a price increase of 46.68% from $0.0000001222 to $0.0000001793.

Worst Year: 2021, with a price decrease of 83% from $0.0000007238 to $0.0000001218.

Average annual growth over 4 years: 29% per year.

Typically, No One performs best in Q1 (average gain of 539.35%) and worst in Q2 (average gain of -60.39%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000001185	$ 0.0000009982	$ 0.0000009357	$ 0.000001185
2024-04-08	2024-04-14	$ 0.0000009970	$ 0.0000009658	$ 0.0000009233	$ 0.000001040
2024-04-15	2024-04-21	$ 0.0000009668	$ 0.0000006163	$ 0.0000006105	$ 0.0000009668
2024-04-22	2024-04-28	$ 0.0000006159	$ 0.0000004387	$ 0.0000004377	$ 0.0000006159
2024-04-29	2024-05-05	$ 0.0000003875	$ 0.0000004215	$ 0.0000003857	$ 0.0000004258
2024-05-06	2024-05-12	$ 0.0000004030	$ 0.0000004010	$ 0.0000003969	$ 0.0000004056
2024-05-13	2024-05-19	$ 0.0000003969	$ 0.0000004938	$ 0.0000003960	$ 0.0000005116
2024-05-20	2024-05-26	$ 0.0000004926	$ 0.0000007777	$ 0.0000004926	$ 0.0000007999
2024-05-27	2024-06-02	$ 0.0000007752	$ 0.0000005403	$ 0.0000005190	$ 0.0000007870
2024-06-03	2024-06-09	$ 0.0000005403	$ 0.0000007312	$ 0.0000005323	$ 0.0000007340
2024-06-10	2024-06-16	$ 0.0000007308	$ 0.0000006156	$ 0.0000006148	$ 0.0000007358
2024-06-17	2024-06-23	$ 0.0000006168	$ 0.0000005242	$ 0.0000005202	$ 0.0000006214
2024-06-24	2024-06-30	$ 0.0000005241	$ 0.0000004634	$ 0.0000004634	$ 0.0000005241
2024-07-01	2024-07-07	$ 0.0000004633	$ 0.0000004558	$ 0.0000004499	$ 0.0000004770
2024-07-08	2024-07-14	$ 0.0000004557	$ 0.0000004269	$ 0.0000004167	$ 0.0000004575
2024-07-15	2024-07-21	$ 0.0000003851	$ 0.0000003680	$ 0.0000003676	$ 0.0000004314
2024-07-22	2024-07-28	$ 0.0000003685	$ 0.0000002571	$ 0.0000002509	$ 0.0000003686
2024-07-29	2024-08-04	$ 0.0000002579	$ 0.0000002463	$ 0.0000002463	$ 0.0000002610
2024-08-05	2024-08-11	$ 0.0000002195	$ 0.0000002005	$ 0.0000001691	$ 0.0000002210
2024-08-12	2024-08-18	$ 0.0000002000	$ 0.0000001718	$ 0.0000001657	$ 0.0000002017
2024-08-19	2024-08-25	$ 0.0000001718	$ 0.0000002177	$ 0.0000001705	$ 0.0000002250
2024-08-26	2024-09-01	$ 0.0000002185	$ 0.0000001968	$ 0.0000001886	$ 0.0000002189
2024-09-02	2024-09-08	$ 0.0000001921	$ 0.0000001742	$ 0.0000001717	$ 0.0000001923
2024-09-09	2024-09-15	$ 0.0000001742	$ 0.0000001747	$ 0.0000001609	$ 0.0000001771
2024-09-16	2024-09-22	$ 0.0000001625	$ 0.0000001817	$ 0.0000001614	$ 0.0000001820
2024-09-23	2024-09-29	$ 0.0000001818	$ 0.0000001772	$ 0.0000001722	$ 0.0000001825
2024-09-30	2024-10-06	$ 0.0000001765	$ 0.0000001579	$ 0.0000001561	$ 0.0000001765
2024-10-07	2024-10-13	$ 0.0000001580	$ 0.0000001618	$ 0.0000001563	$ 0.0000001951
2024-10-14	2024-10-20	$ 0.0000001633	$ 0.0000001864	$ 0.0000001618	$ 0.0000001868
2024-10-21	2024-10-27	$ 0.0000001863	$ 0.0000001795	$ 0.0000001789	$ 0.0000001934