No Decimal (SCARCE) Historical Price Information

Access the full No Decimal price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SCARCE Key Price Milestones:

All-Time High (ATH): $469.39 on 2024-01-03 (-303 days ago), down -97.35% since then.

All-Time Low (ATL): $10.60 on 2024-08-30 (-63 days ago), up 17.38% since then.

Worst Year: 2024, with a price decrease of 92% from $177.18 to $12.44.

Average annual growth over 1 years: 92% per year.

Typically, No Decimal performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -79.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 36.23	$ 33.94	$ 32.38	$ 37.53
2024-04-08	2024-04-14	$ 34.07	$ 35.02	$ 33.87	$ 47.60
2024-04-15	2024-04-21	$ 35.07	$ 28.14	$ 27.66	$ 38.59
2024-04-22	2024-04-28	$ 28.08	$ 25.88	$ 25.40	$ 28.65
2024-04-29	2024-05-05	$ 25.91	$ 24.60	$ 23.18	$ 27.40
2024-05-06	2024-05-12	$ 24.02	$ 22.81	$ 22.59	$ 24.11
2024-05-13	2024-05-19	$ 22.88	$ 20.83	$ 20.72	$ 23.27
2024-05-20	2024-05-26	$ 20.87	$ 27.92	$ 20.80	$ 29.88
2024-05-27	2024-06-02	$ 27.84	$ 26.82	$ 26.31	$ 30.93
2024-06-03	2024-06-09	$ 26.81	$ 26.64	$ 26.17	$ 26.86
2024-06-10	2024-06-16	$ 26.61	$ 23.18	$ 23.13	$ 26.70
2024-06-17	2024-06-23	$ 23.16	$ 22.10	$ 20.69	$ 23.88
2024-06-24	2024-06-30	$ 21.39	$ 20.23	$ 19.23	$ 21.39
2024-07-01	2024-07-07	$ 19.71	$ 19.01	$ 18.95	$ 19.95
2024-07-08	2024-07-14	$ 18.21	$ 16.55	$ 16.07	$ 18.21
2024-07-15	2024-07-21	$ 16.51	$ 18.10	$ 16.32	$ 18.49
2024-07-22	2024-07-28	$ 18.54	$ 16.85	$ 16.12	$ 18.54
2024-07-29	2024-08-04	$ 16.61	$ 16.72	$ 16.43	$ 17.29
2024-08-05	2024-08-11	$ 14.81	$ 12.79	$ 12.43	$ 19.48
2024-08-12	2024-08-18	$ 13.59	$ 13.09	$ 12.84	$ 13.61
2024-08-19	2024-08-25	$ 13.16	$ 11.65	$ 11.44	$ 13.23
2024-08-26	2024-09-01	$ 12.78	$ 11.21	$ 10.92	$ 12.82
2024-09-02	2024-09-08	$ 11.18	$ 12.44	$ 10.60	$ 12.47