NKCL Classic (NKCLC) Historical Price Information

Access the full NKCL Classic price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NKCLC Key Price Milestones:

All-Time High (ATH): $61.43 on 2021-11-06 (-1091 days ago), down -99.23% since then.

All-Time Low (ATL): $0 on 2022-03-31 (-946 days ago), up 4.00% since then.

Best Year: 2021, with a price increase of 8.43% from $29.92 to $32.44.

Worst Year: 2022, with a price decrease of 91% from $32.25 to $2.81.

Average annual growth over 4 years: 64% per year.

Typically, NKCL Classic performs best in Q1 (average gain of -0.14%) and worst in Q2 (average gain of -27.40%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.06	$ 1.03	$ 1.01	$ 1.06
2024-04-08	2024-04-14	$ 1.01	$ 1.02	$ 0.9993	$ 1.03
2024-04-15	2024-04-21	$ 1.02	$ 1.19	$ 1.01	$ 1.62
2024-04-22	2024-04-28	$ 1.19	$ 1.52	$ 1.13	$ 2.20
2024-04-29	2024-05-05	$ 1.53	$ 1.56	$ 1.48	$ 1.77
2024-05-06	2024-05-12	$ 1.56	$ 1.57	$ 1.55	$ 1.58
2024-05-13	2024-05-19	$ 1.55	$ 1.55	$ 1.53	$ 1.58
2024-05-20	2024-05-26	$ 1.55	$ 1.60	$ 1.54	$ 1.63
2024-05-27	2024-06-02	$ 1.60	$ 1.66	$ 1.59	$ 1.67
2024-06-03	2024-06-09	$ 1.66	$ 1.68	$ 1.64	$ 1.70
2024-06-10	2024-06-16	$ 1.69	$ 1.66	$ 1.64	$ 1.69
2024-06-17	2024-06-23	$ 1.66	$ 1.60	$ 1.58	$ 1.67
2024-06-24	2024-06-30	$ 1.60	$ 1.49	$ 1.49	$ 1.64
2024-07-01	2024-07-07	$ 1.49	$ 1.49	$ 1.48	$ 1.52
2024-07-08	2024-07-14	$ 1.50	$ 1.44	$ 1.22	$ 1.52
2024-07-15	2024-07-21	$ 1.44	$ 1.24	$ 1.10	$ 1.52
2024-07-22	2024-07-28	$ 1.25	$ 2.08	$ 1.08	$ 2.31
2024-07-29	2024-08-04	$ 2.07	$ 1.98	$ 1.62	$ 2.08
2024-08-05	2024-08-11	$ 1.97	$ 1.87	$ 1.71	$ 2.01
2024-08-12	2024-08-18	$ 1.87	$ 1.66	$ 1.44	$ 2.30
2024-08-19	2024-08-25	$ 1.66	$ 1.40	$ 1.35	$ 1.68
2024-08-26	2024-09-01	$ 1.40	$ 1.24	$ 0.9400	$ 1.40
2024-09-02	2024-09-08	$ 1.24	$ 1.28	$ 1.24	$ 1.31
2024-09-09	2024-09-15	$ 1.28	$ 1.16	$ 1.15	$ 1.28
2024-09-16	2024-09-22	$ 1.14	$ 1.02	$ 0.6101	$ 1.15
2024-09-23	2024-09-29	$ 1.02	$ 1.11	$ 0.7963	$ 1.12
2024-09-30	2024-10-06	$ 1.12	$ 1.14	$ 1.11	$ 1.15
2024-10-07	2024-10-13	$ 1.14	$ 0.9111	$ 0.9101	$ 1.14
2024-10-14	2024-10-20	$ 0.9117	$ 0.4795	$ 0.2097	$ 0.9320
2024-10-21	2024-10-27	$ 0.4797	$ 0.5622	$ 0.4690	$ 0.5650