NIX Historical Price Information

Access the full NIX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NIX Key Price Milestones:

All-Time High (ATH): $0.02033 on 2023-11-14 (-353 days ago), down -77.88% since then.

All-Time Low (ATL): $0.0007932 on 2023-10-06 (-392 days ago), up 467.06% since then.

Best Year: 2023, with a price increase of 796.40% from $0.0008112 to $0.007271.

Worst Year: 2024, with a price decrease of 39% from $0.007264 to $0.004415.

Average annual growth over 2 years: 136.23% per year.

Typically, NIX performs best in Q4 (average gain of 430.75%) and worst in Q1 (average gain of -32.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004869	$ 0.004025	$ 0.004004	$ 0.004869
2024-04-08	2024-04-14	$ 0.004030	$ 0.003517	$ 0.003361	$ 0.004121
2024-04-15	2024-04-21	$ 0.003513	$ 0.003412	$ 0.003127	$ 0.004085
2024-04-22	2024-04-28	$ 0.003395	$ 0.003722	$ 0.003216	$ 0.003864
2024-04-29	2024-05-05	$ 0.003719	$ 0.003403	$ 0.003277	$ 0.003724
2024-05-06	2024-05-12	$ 0.003407	$ 0.003091	$ 0.003035	$ 0.003448
2024-05-13	2024-05-19	$ 0.003091	$ 0.003149	$ 0.003056	$ 0.003294
2024-05-20	2024-05-26	$ 0.003148	$ 0.003175	$ 0.003015	$ 0.003331
2024-05-27	2024-06-02	$ 0.003176	$ 0.003395	$ 0.003164	$ 0.003522
2024-06-03	2024-06-09	$ 0.003398	$ 0.005450	$ 0.003350	$ 0.005524
2024-06-10	2024-06-16	$ 0.005455	$ 0.004200	$ 0.004177	$ 0.005869
2024-06-17	2024-06-23	$ 0.004200	$ 0.003758	$ 0.003703	$ 0.004512
2024-06-24	2024-06-30	$ 0.003758	$ 0.003727	$ 0.003542	$ 0.003970
2024-07-01	2024-07-07	$ 0.003728	$ 0.003035	$ 0.002984	$ 0.003908
2024-07-08	2024-07-14	$ 0.003035	$ 0.003069	$ 0.002549	$ 0.003273
2024-07-15	2024-07-21	$ 0.003069	$ 0.003075	$ 0.002975	$ 0.003397
2024-07-22	2024-07-28	$ 0.003040	$ 0.002814	$ 0.002698	$ 0.003051
2024-07-29	2024-08-04	$ 0.002806	$ 0.002761	$ 0.002745	$ 0.002871
2024-08-05	2024-08-11	$ 0.002760	$ 0.002390	$ 0.001873	$ 0.002763
2024-08-12	2024-08-18	$ 0.002392	$ 0.002379	$ 0.002305	$ 0.002470
2024-08-19	2024-08-25	$ 0.002376	$ 0.002372	$ 0.002360	$ 0.002648
2024-08-26	2024-09-01	$ 0.002372	$ 0.001955	$ 0.001909	$ 0.002385
2024-09-02	2024-09-08	$ 0.001957	$ 0.001833	$ 0.001761	$ 0.001993
2024-09-09	2024-09-15	$ 0.001833	$ 0.002411	$ 0.001821	$ 0.002416
2024-09-16	2024-09-22	$ 0.002385	$ 0.002511	$ 0.002266	$ 0.002513
2024-09-23	2024-09-29	$ 0.002514	$ 0.002661	$ 0.002449	$ 0.002670
2024-09-30	2024-10-06	$ 0.002660	$ 0.003277	$ 0.002440	$ 0.003286
2024-10-07	2024-10-13	$ 0.003277	$ 0.003546	$ 0.002855	$ 0.003558
2024-10-14	2024-10-20	$ 0.003551	$ 0.004386	$ 0.003501	$ 0.004412
2024-10-21	2024-10-27	$ 0.004383	$ 0.004337	$ 0.004134	$ 0.005238