NitroEX (NTX) Historical Price Information

Access the full NitroEX price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NTX Key Price Milestones:

All-Time High (ATH): $0.005129 on 2021-03-11 (-1331 days ago), down -99.28% since then.

All-Time Low (ATL): $0.000 on 2023-08-30 (-429 days ago), up 270.14% since then.

Worst Year: 2022, with a price decrease of 85% from $0.0004708 to $0.00006902.

Average annual growth over 4 years: 59% per year.

Typically, NitroEX performs best in Q2 (average gain of 17.96%) and worst in Q4 (average gain of -26.12%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00005512	$ 0.00005418	$ 0.00005185	$ 0.00005512
2024-04-08	2024-04-14	$ 0.00005418	$ 0.00005227	$ 0.00005222	$ 0.00005419
2024-04-15	2024-04-21	$ 0.00005227	$ 0.00004994	$ 0.00002569	$ 0.00005227
2024-04-22	2024-04-28	$ 0.00004999	$ 0.00004018	$ 0.00001747	$ 0.00005423
2024-04-29	2024-05-05	$ 0.00004018	$ 0.00004390	$ 0.00003543	$ 0.00004412
2024-05-06	2024-05-12	$ 0.00004390	$ 0.00004501	$ 0.00003996	$ 0.00004516
2024-05-13	2024-05-19	$ 0.00004501	$ 0.00004048	$ 0.00003997	$ 0.00004512
2024-05-20	2024-05-26	$ 0.00004048	$ 0.00003228	$ 0.00003172	$ 0.00004048
2024-05-27	2024-06-02	$ 0.00003228	$ 0.00003222	$ 0.00003210	$ 0.00003233
2024-06-03	2024-06-09	$ 0.00003222	$ 0.00002698	$ 0.00002306	$ 0.00003222
2024-06-10	2024-06-16	$ 0.00002698	$ 0.00002939	$ 0.00002308	$ 0.00005720
2024-06-17	2024-06-23	$ 0.00002939	$ 0.00002418	$ 0.00002417	$ 0.00002939
2024-06-24	2024-06-30	$ 0.00002418	$ 0.00002445	$ 0.00002418	$ 0.00002456
2024-07-01	2024-07-07	$ 0.00002445	$ 0.00002420	$ 0.00002414	$ 0.00002445
2024-07-08	2024-07-14	$ 0.00002420	$ 0.00004099	$ 0.00002420	$ 0.00005619
2024-07-15	2024-07-21	$ 0.00004099	$ 0.00004002	$ 0.00003914	$ 0.00005355
2024-07-22	2024-07-28	$ 0.00004002	$ 0.00003648	$ 0.00003638	$ 0.00004002
2024-07-29	2024-08-04	$ 0.00003648	$ 0.00003968	$ 0.00003648	$ 0.00003973
2024-08-05	2024-08-11	$ 0.00003969	$ 0.00003321	$ 0.00003307	$ 0.00003990
2024-08-12	2024-08-18	$ 0.00003321	$ 0.00003758	$ 0.00003321	$ 0.00003769
2024-08-19	2024-08-25	$ 0.00003758	$ 0.00003279	$ 0.00003272	$ 0.00003758
2024-08-26	2024-09-01	$ 0.00003279	$ 0.00003280	$ 0.00003268	$ 0.00003294
2024-09-02	2024-09-08	$ 0.00003279	$ 0.00003591	$ 0.00003260	$ 0.00003593
2024-09-09	2024-09-15	$ 0.00003591	$ 0.00004079	$ 0.00003591	$ 0.00004089
2024-09-16	2024-09-22	$ 0.00004079	$ 0.00004320	$ 0.00003982	$ 0.00004323
2024-09-23	2024-09-29	$ 0.00004320	$ 0.00004208	$ 0.00004201	$ 0.00004320
2024-09-30	2024-10-06	$ 0.00004208	$ 0.00004208	$ 0.00004208	$ 0.00004208
2024-10-07	2024-10-13	$ 0.00004208	$ 0.00004208	$ 0.00004208	$ 0.00004208
2024-10-14	2024-10-20	$ 0.00004208	$ 0.00004218	$ 0.00004204	$ 0.00004230
2024-10-21	2024-10-27	$ 0.00004218	$ 0.00003854	$ 0.00002414	$ 0.00004267