Nirvana Chain (NAC) Historical Price Information

Access the full Nirvana Chain price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

NAC Key Price Milestones:

All-Time High (ATH): $7.27 on 2022-11-07 (-725 days ago), down -97.73% since then.

All-Time Low (ATL): $0.1648 on 2024-10-31 (-1 days ago), up 0.1047% since then.

Best Year: 2022, with a price increase of 136.30% from $1.76 to $4.15.

Worst Year: 2024, with a price decrease of 79% from $0.9500 to $0.1966.

Average annual growth over 3 years: 53% per year.

Typically, Nirvana Chain performs best in Q4 (average gain of 5.98%) and worst in Q2 (average gain of -20.74%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8487	$ 0.7009	$ 0.7009	$ 0.8503
2024-04-08	2024-04-14	$ 0.7400	$ 0.7282	$ 0.6208	$ 0.7510
2024-04-15	2024-04-21	$ 0.6344	$ 0.6281	$ 0.4966	$ 0.7399
2024-04-22	2024-04-28	$ 0.6273	$ 0.7752	$ 0.5626	$ 1.08
2024-04-29	2024-05-05	$ 0.7750	$ 0.6001	$ 0.6001	$ 0.7961
2024-05-06	2024-05-12	$ 0.5978	$ 0.6736	$ 0.5442	$ 0.8424
2024-05-13	2024-05-19	$ 0.6735	$ 0.5855	$ 0.5021	$ 0.7193
2024-05-20	2024-05-26	$ 0.6040	$ 0.6252	$ 0.5316	$ 0.6895
2024-05-27	2024-06-02	$ 0.6250	$ 0.5610	$ 0.5032	$ 0.6559
2024-06-03	2024-06-09	$ 0.5610	$ 0.6033	$ 0.5376	$ 0.6296
2024-06-10	2024-06-16	$ 0.6042	$ 0.5905	$ 0.5008	$ 0.8444
2024-06-17	2024-06-23	$ 0.5898	$ 0.4862	$ 0.4087	$ 1.13
2024-06-24	2024-06-30	$ 0.4864	$ 0.6804	$ 0.3985	$ 0.6887
2024-07-01	2024-07-07	$ 0.6806	$ 0.5592	$ 0.4162	$ 3.34
2024-07-08	2024-07-14	$ 0.5582	$ 0.7017	$ 0.5121	$ 2.93
2024-07-15	2024-07-21	$ 0.7019	$ 0.6571	$ 0.5995	$ 0.8145
2024-07-22	2024-07-28	$ 0.6616	$ 0.5893	$ 0.5427	$ 0.7075
2024-07-29	2024-08-04	$ 0.5851	$ 0.5267	$ 0.5030	$ 0.5870
2024-08-05	2024-08-11	$ 0.5113	$ 0.4713	$ 0.4183	$ 0.5464
2024-08-12	2024-08-18	$ 0.4707	$ 0.4621	$ 0.4412	$ 0.4991
2024-08-19	2024-08-25	$ 0.4618	$ 0.4467	$ 0.4299	$ 0.4868
2024-08-26	2024-09-01	$ 0.4473	$ 0.4294	$ 0.3843	$ 0.4687
2024-09-02	2024-09-08	$ 0.4296	$ 0.4337	$ 0.3993	$ 0.4680
2024-09-09	2024-09-15	$ 0.4338	$ 0.3181	$ 0.3179	$ 0.4495
2024-09-16	2024-09-22	$ 0.4192	$ 0.3328	$ 0.3201	$ 0.4335
2024-09-23	2024-09-29	$ 0.3322	$ 0.3529	$ 0.3286	$ 0.4069
2024-09-30	2024-10-06	$ 0.3521	$ 0.3398	$ 0.2799	$ 0.3553
2024-10-07	2024-10-13	$ 0.3384	$ 0.2863	$ 0.2609	$ 0.3648
2024-10-14	2024-10-20	$ 0.2867	$ 0.2350	$ 0.1968	$ 0.3046
2024-10-21	2024-10-27	$ 0.2359	$ 0.1852	$ 0.1650	$ 0.2369